{
  "ticker": {
    "uuid": "ac5adb07-e17b-48a4-9c53-99f4c4fa5adc",
    "symbol": "HIGHCO-B",
    "name": "High Coast Distillery AB (Publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.5,
    "boundary_margin": -0.495495,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273588,
    "volatility_stability": 0.8378,
    "risk_context": 0.3655,
    "current_regime": {
      "move": -0.303483,
      "interruption": 0.130435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.0,
        "direction_boundary": 58.919998,
        "core_momentum": -0.100475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202509
      },
      {
        "date": "2023-08-25",
        "close": 52.599998,
        "direction_boundary": 59.439999,
        "core_momentum": -0.115074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19662
      },
      {
        "date": "2023-09-01",
        "close": 53.599998,
        "direction_boundary": 59.5,
        "core_momentum": -0.09916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196716
      },
      {
        "date": "2023-09-08",
        "close": 52.799999,
        "direction_boundary": 55.5,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195703
      },
      {
        "date": "2023-09-15",
        "close": 51.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200742
      },
      {
        "date": "2023-09-22",
        "close": 49.5,
        "direction_boundary": 51.799999,
        "core_momentum": -0.044402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177713
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2023-10-06",
        "close": 45.900002,
        "direction_boundary": 58.0,
        "core_momentum": -0.208621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177291
      },
      {
        "date": "2023-10-13",
        "close": 47.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182698
      },
      {
        "date": "2023-10-20",
        "close": 45.200001,
        "direction_boundary": 54.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187807
      },
      {
        "date": "2023-10-27",
        "close": 49.900002,
        "direction_boundary": 53.57,
        "core_momentum": -0.068508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239759
      },
      {
        "date": "2023-11-03",
        "close": 46.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261996
      },
      {
        "date": "2023-11-10",
        "close": 45.0,
        "direction_boundary": 54.580002,
        "core_momentum": -0.175522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262658
      },
      {
        "date": "2023-11-17",
        "close": 45.599998,
        "direction_boundary": 55.48,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263137
      },
      {
        "date": "2023-11-24",
        "close": 45.200001,
        "direction_boundary": 49.849998,
        "core_momentum": -0.09328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260643
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257273
      },
      {
        "date": "2023-12-08",
        "close": 46.900002,
        "direction_boundary": 52.0,
        "core_momentum": -0.098077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266383
      },
      {
        "date": "2023-12-15",
        "close": 44.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277772
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "direction_boundary": 55.990002,
        "core_momentum": -0.214145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274118
      },
      {
        "date": "2023-12-29",
        "close": 44.099998,
        "direction_boundary": 55.0,
        "core_momentum": -0.198182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267054
      },
      {
        "date": "2024-01-05",
        "close": 43.900002,
        "direction_boundary": 52.580002,
        "core_momentum": -0.165082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266379
      },
      {
        "date": "2024-01-12",
        "close": 41.900002,
        "direction_boundary": 54.990002,
        "core_momentum": -0.238043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267994
      },
      {
        "date": "2024-01-19",
        "close": 43.900002,
        "direction_boundary": 55.080002,
        "core_momentum": -0.202977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279457
      },
      {
        "date": "2024-01-26",
        "close": 45.0,
        "direction_boundary": 57.490002,
        "core_momentum": -0.217255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28316
      },
      {
        "date": "2024-02-02",
        "close": 41.900002,
        "direction_boundary": 52.759998,
        "core_momentum": -0.205838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296904
      },
      {
        "date": "2024-02-09",
        "close": 43.5,
        "direction_boundary": 55.900002,
        "core_momentum": -0.221825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302693
      },
      {
        "date": "2024-02-16",
        "close": 40.5,
        "direction_boundary": 56.0,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313041
      },
      {
        "date": "2024-02-23",
        "close": 43.900002,
        "direction_boundary": 54.0,
        "core_momentum": -0.187037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337532
      },
      {
        "date": "2024-03-01",
        "close": 40.599998,
        "direction_boundary": 55.0,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349301
      },
      {
        "date": "2024-03-08",
        "close": 42.0,
        "direction_boundary": 55.990002,
        "core_momentum": -0.249866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354633
      },
      {
        "date": "2024-03-15",
        "close": 42.700001,
        "direction_boundary": 56.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354269
      },
      {
        "date": "2024-03-22",
        "close": 43.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353164
      },
      {
        "date": "2024-03-29",
        "close": 44.900002,
        "direction_boundary": 55.990002,
        "core_momentum": -0.198071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35902
      },
      {
        "date": "2024-04-05",
        "close": 46.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341053
      },
      {
        "date": "2024-04-12",
        "close": 44.0,
        "direction_boundary": 56.799999,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344692
      },
      {
        "date": "2024-04-19",
        "close": 45.799999,
        "direction_boundary": 56.599998,
        "core_momentum": -0.190813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345397
      },
      {
        "date": "2024-04-26",
        "close": 46.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31507
      },
      {
        "date": "2024-05-03",
        "close": 46.0,
        "direction_boundary": 56.200001,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294166
      },
      {
        "date": "2024-05-10",
        "close": 46.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292456
      },
      {
        "date": "2024-05-17",
        "close": 45.799999,
        "direction_boundary": 54.599998,
        "core_momentum": -0.161172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291981
      },
      {
        "date": "2024-05-24",
        "close": 43.799999,
        "direction_boundary": 55.599998,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298346
      },
      {
        "date": "2024-05-31",
        "close": 45.799999,
        "direction_boundary": 56.799999,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304976
      },
      {
        "date": "2024-06-07",
        "close": 44.799999,
        "direction_boundary": 56.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300711
      },
      {
        "date": "2024-06-14",
        "close": 45.799999,
        "direction_boundary": 55.200001,
        "core_momentum": -0.17029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288603
      },
      {
        "date": "2024-06-21",
        "close": 44.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294331
      },
      {
        "date": "2024-06-28",
        "close": 44.799999,
        "direction_boundary": 55.0,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295382
      },
      {
        "date": "2024-07-05",
        "close": 40.200001,
        "direction_boundary": 53.799999,
        "core_momentum": -0.252788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331824
      },
      {
        "date": "2024-07-12",
        "close": 41.599998,
        "direction_boundary": 55.0,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329689
      },
      {
        "date": "2024-07-19",
        "close": 41.0,
        "direction_boundary": 54.599998,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323131
      },
      {
        "date": "2024-07-26",
        "close": 41.200001,
        "direction_boundary": 54.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320931
      },
      {
        "date": "2024-08-02",
        "close": 38.400002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320511
      },
      {
        "date": "2024-08-09",
        "close": 40.799999,
        "direction_boundary": 52.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327931
      },
      {
        "date": "2024-08-16",
        "close": 38.400002,
        "direction_boundary": 53.0,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323689
      },
      {
        "date": "2024-08-23",
        "close": 44.599998,
        "direction_boundary": 52.599998,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369842
      },
      {
        "date": "2024-08-30",
        "close": 42.799999,
        "direction_boundary": 53.599998,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357447
      },
      {
        "date": "2024-09-06",
        "close": 41.0,
        "direction_boundary": 52.799999,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359627
      },
      {
        "date": "2024-09-13",
        "close": 40.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360168
      },
      {
        "date": "2024-09-20",
        "close": 40.400002,
        "direction_boundary": 49.5,
        "core_momentum": -0.183838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360347
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354374
      },
      {
        "date": "2024-10-04",
        "close": 39.799999,
        "direction_boundary": 45.900002,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351958
      },
      {
        "date": "2024-10-11",
        "close": 41.799999,
        "direction_boundary": 47.0,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355162
      },
      {
        "date": "2024-10-18",
        "close": 40.0,
        "direction_boundary": 45.200001,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2024-10-25",
        "close": 42.400002,
        "direction_boundary": 49.900002,
        "core_momentum": -0.150301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365026
      },
      {
        "date": "2024-11-01",
        "close": 45.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375235
      },
      {
        "date": "2024-11-08",
        "close": 43.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376982
      },
      {
        "date": "2024-11-15",
        "close": 42.599998,
        "direction_boundary": 45.599998,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378684
      },
      {
        "date": "2024-11-22",
        "close": 44.0,
        "direction_boundary": 45.200001,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376706
      },
      {
        "date": "2024-11-29",
        "close": 44.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372201
      },
      {
        "date": "2024-12-06",
        "close": 44.799999,
        "direction_boundary": 46.900002,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37094
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373737
      },
      {
        "date": "2024-12-20",
        "close": 44.799999,
        "direction_boundary": 44.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37431
      },
      {
        "date": "2024-12-27",
        "close": 47.799999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38414
      },
      {
        "date": "2025-01-03",
        "close": 43.200001,
        "direction_boundary": 43.900002,
        "core_momentum": -0.015945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380118
      },
      {
        "date": "2025-01-10",
        "close": 43.0,
        "direction_boundary": 41.900002,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377495
      },
      {
        "date": "2025-01-17",
        "close": 44.0,
        "direction_boundary": 43.900002,
        "core_momentum": 0.002278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37794
      },
      {
        "date": "2025-01-24",
        "close": 41.400002,
        "direction_boundary": 45.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388063
      },
      {
        "date": "2025-01-31",
        "close": 42.599998,
        "direction_boundary": 41.900002,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376154
      },
      {
        "date": "2025-02-07",
        "close": 42.799999,
        "direction_boundary": 43.5,
        "core_momentum": -0.016092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367202
      },
      {
        "date": "2025-02-14",
        "close": 41.599998,
        "direction_boundary": 40.5,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35887
      },
      {
        "date": "2025-02-21",
        "close": 42.599998,
        "direction_boundary": 43.900002,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292303
      },
      {
        "date": "2025-02-28",
        "close": 43.0,
        "direction_boundary": 40.599998,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287022
      },
      {
        "date": "2025-03-07",
        "close": 40.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2025-03-14",
        "close": 42.400002,
        "direction_boundary": 42.700001,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292722
      },
      {
        "date": "2025-03-21",
        "close": 43.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292993
      },
      {
        "date": "2025-03-28",
        "close": 44.0,
        "direction_boundary": 44.900002,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293776
      },
      {
        "date": "2025-04-04",
        "close": 42.799999,
        "direction_boundary": 46.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296776
      },
      {
        "date": "2025-04-11",
        "close": 42.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290491
      },
      {
        "date": "2025-04-18",
        "close": 41.799999,
        "direction_boundary": 45.799999,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283563
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316932
      },
      {
        "date": "2025-05-02",
        "close": 44.200001,
        "direction_boundary": 46.0,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318903
      },
      {
        "date": "2025-05-09",
        "close": 47.799999,
        "direction_boundary": 46.0,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33457
      },
      {
        "date": "2025-05-16",
        "close": 47.0,
        "direction_boundary": 45.799999,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2025-05-23",
        "close": 48.599998,
        "direction_boundary": 43.799999,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333078
      },
      {
        "date": "2025-05-30",
        "close": 51.5,
        "direction_boundary": 45.799999,
        "core_momentum": 0.124454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340993
      },
      {
        "date": "2025-06-06",
        "close": 53.5,
        "direction_boundary": 44.799999,
        "core_momentum": 0.194196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343876
      },
      {
        "date": "2025-06-13",
        "close": 51.5,
        "direction_boundary": 45.799999,
        "core_momentum": 0.124454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34309
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344471
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "direction_boundary": 44.799999,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334361
      },
      {
        "date": "2025-07-04",
        "close": 56.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299882
      },
      {
        "date": "2025-07-11",
        "close": 52.5,
        "direction_boundary": 41.599998,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316752
      },
      {
        "date": "2025-07-18",
        "close": 54.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317334
      },
      {
        "date": "2025-07-25",
        "close": 52.0,
        "direction_boundary": 41.200001,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308802
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "direction_boundary": 38.400002,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309816
      },
      {
        "date": "2025-08-08",
        "close": 55.5,
        "direction_boundary": 40.799999,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327932
      },
      {
        "date": "2025-08-15",
        "close": 49.799999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363474
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "direction_boundary": 44.599998,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362676
      },
      {
        "date": "2025-08-29",
        "close": 47.799999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369487
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364327
      },
      {
        "date": "2025-09-12",
        "close": 47.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369818
      },
      {
        "date": "2025-09-19",
        "close": 47.799999,
        "direction_boundary": 40.400002,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369559
      },
      {
        "date": "2025-09-26",
        "close": 45.799999,
        "direction_boundary": 40.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374043
      },
      {
        "date": "2025-10-03",
        "close": 45.400002,
        "direction_boundary": 39.799999,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372007
      },
      {
        "date": "2025-10-10",
        "close": 43.400002,
        "direction_boundary": 41.799999,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376725
      },
      {
        "date": "2025-10-17",
        "close": 42.400002,
        "direction_boundary": 40.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378193
      },
      {
        "date": "2025-10-24",
        "close": 40.200001,
        "direction_boundary": 42.400002,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345469
      },
      {
        "date": "2025-10-31",
        "close": 41.400002,
        "direction_boundary": 45.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339239
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321054
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321794
      },
      {
        "date": "2025-11-21",
        "close": 37.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322196
      },
      {
        "date": "2025-11-28",
        "close": 36.799999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2025-12-12",
        "close": 41.599998,
        "direction_boundary": 43.0,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331294
      },
      {
        "date": "2025-12-19",
        "close": 40.400002,
        "direction_boundary": 44.799999,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322498
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "direction_boundary": 47.799999,
        "core_momentum": -0.1841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323763
      },
      {
        "date": "2026-01-02",
        "close": 39.799999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319653
      },
      {
        "date": "2026-01-09",
        "close": 36.200001,
        "direction_boundary": 43.0,
        "core_momentum": -0.15814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331909
      },
      {
        "date": "2026-01-16",
        "close": 37.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330406
      },
      {
        "date": "2026-01-23",
        "close": 39.599998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347606
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366906
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "direction_boundary": 42.799999,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352791
      },
      {
        "date": "2026-02-13",
        "close": 36.799999,
        "direction_boundary": 41.599998,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327156
      },
      {
        "date": "2026-02-20",
        "close": 36.599998,
        "direction_boundary": 42.599998,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326514
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326454
      },
      {
        "date": "2026-03-06",
        "close": 36.0,
        "direction_boundary": 40.799999,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321374
      },
      {
        "date": "2026-03-13",
        "close": 35.0,
        "direction_boundary": 42.400002,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317895
      },
      {
        "date": "2026-03-20",
        "close": 33.400002,
        "direction_boundary": 43.0,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320608
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "direction_boundary": 44.0,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337614
      },
      {
        "date": "2026-04-03",
        "close": 33.599998,
        "direction_boundary": 42.799999,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345793
      },
      {
        "date": "2026-04-10",
        "close": 33.599998,
        "direction_boundary": 42.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3427
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "direction_boundary": 41.799999,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343403
      },
      {
        "date": "2026-04-24",
        "close": 34.599998,
        "direction_boundary": 47.0,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338938
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "direction_boundary": 44.200001,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349259
      },
      {
        "date": "2026-05-08",
        "close": 31.799999,
        "direction_boundary": 47.799999,
        "core_momentum": -0.334728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347487
      },
      {
        "date": "2026-05-15",
        "close": 32.400002,
        "direction_boundary": 47.0,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348667
      },
      {
        "date": "2026-05-22",
        "close": 31.799999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342935
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350556
      },
      {
        "date": "2026-06-05",
        "close": 32.200001,
        "direction_boundary": 53.5,
        "core_momentum": -0.398131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346958
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34081
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "direction_boundary": 54.0,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342322
      },
      {
        "date": "2026-06-26",
        "close": 30.6,
        "direction_boundary": 54.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341879
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "direction_boundary": 56.0,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35065
      },
      {
        "date": "2026-07-10",
        "close": 28.200001,
        "direction_boundary": 52.5,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330214
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "direction_boundary": 54.0,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328025
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30809
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "direction_boundary": 51.0,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284957
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.0,
        "volume": 3612
      },
      {
        "date": "2023-08-25",
        "close": 52.599998,
        "volume": 580
      },
      {
        "date": "2023-09-01",
        "close": 53.599998,
        "volume": 1594
      },
      {
        "date": "2023-09-08",
        "close": 52.799999,
        "volume": 349
      },
      {
        "date": "2023-09-15",
        "close": 51.0,
        "volume": 876
      },
      {
        "date": "2023-09-22",
        "close": 49.5,
        "volume": 1557
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 1875
      },
      {
        "date": "2023-10-06",
        "close": 45.900002,
        "volume": 6967
      },
      {
        "date": "2023-10-13",
        "close": 47.0,
        "volume": 3448
      },
      {
        "date": "2023-10-20",
        "close": 45.200001,
        "volume": 1569
      },
      {
        "date": "2023-10-27",
        "close": 49.900002,
        "volume": 3038
      },
      {
        "date": "2023-11-03",
        "close": 46.0,
        "volume": 6368
      },
      {
        "date": "2023-11-10",
        "close": 45.0,
        "volume": 7983
      },
      {
        "date": "2023-11-17",
        "close": 45.599998,
        "volume": 6567
      },
      {
        "date": "2023-11-24",
        "close": 45.200001,
        "volume": 3484
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "volume": 7241
      },
      {
        "date": "2023-12-08",
        "close": 46.900002,
        "volume": 3492
      },
      {
        "date": "2023-12-15",
        "close": 44.0,
        "volume": 2911
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "volume": 9372
      },
      {
        "date": "2023-12-29",
        "close": 44.099998,
        "volume": 3991
      },
      {
        "date": "2024-01-05",
        "close": 43.900002,
        "volume": 2438
      },
      {
        "date": "2024-01-12",
        "close": 41.900002,
        "volume": 4676
      },
      {
        "date": "2024-01-19",
        "close": 43.900002,
        "volume": 5964
      },
      {
        "date": "2024-01-26",
        "close": 45.0,
        "volume": 1418
      },
      {
        "date": "2024-02-02",
        "close": 41.900002,
        "volume": 3230
      },
      {
        "date": "2024-02-09",
        "close": 43.5,
        "volume": 1428
      },
      {
        "date": "2024-02-16",
        "close": 40.5,
        "volume": 3231
      },
      {
        "date": "2024-02-23",
        "close": 43.900002,
        "volume": 5033
      },
      {
        "date": "2024-03-01",
        "close": 40.599998,
        "volume": 1438
      },
      {
        "date": "2024-03-08",
        "close": 42.0,
        "volume": 648
      },
      {
        "date": "2024-03-15",
        "close": 42.700001,
        "volume": 5213
      },
      {
        "date": "2024-03-22",
        "close": 43.0,
        "volume": 5266
      },
      {
        "date": "2024-03-29",
        "close": 44.900002,
        "volume": 1880
      },
      {
        "date": "2024-04-05",
        "close": 46.0,
        "volume": 3854
      },
      {
        "date": "2024-04-12",
        "close": 44.0,
        "volume": 3319
      },
      {
        "date": "2024-04-19",
        "close": 45.799999,
        "volume": 3395
      },
      {
        "date": "2024-04-26",
        "close": 46.0,
        "volume": 1148
      },
      {
        "date": "2024-05-03",
        "close": 46.0,
        "volume": 403
      },
      {
        "date": "2024-05-10",
        "close": 46.0,
        "volume": 3122
      },
      {
        "date": "2024-05-17",
        "close": 45.799999,
        "volume": 2673
      },
      {
        "date": "2024-05-24",
        "close": 43.799999,
        "volume": 5987
      },
      {
        "date": "2024-05-31",
        "close": 45.799999,
        "volume": 3077
      },
      {
        "date": "2024-06-07",
        "close": 44.799999,
        "volume": 2130
      },
      {
        "date": "2024-06-14",
        "close": 45.799999,
        "volume": 1339
      },
      {
        "date": "2024-06-21",
        "close": 44.0,
        "volume": 2896
      },
      {
        "date": "2024-06-28",
        "close": 44.799999,
        "volume": 3102
      },
      {
        "date": "2024-07-05",
        "close": 40.200001,
        "volume": 3934
      },
      {
        "date": "2024-07-12",
        "close": 41.599998,
        "volume": 3707
      },
      {
        "date": "2024-07-19",
        "close": 41.0,
        "volume": 1216
      },
      {
        "date": "2024-07-26",
        "close": 41.200001,
        "volume": 4829
      },
      {
        "date": "2024-08-02",
        "close": 38.400002,
        "volume": 2053
      },
      {
        "date": "2024-08-09",
        "close": 40.799999,
        "volume": 2663
      },
      {
        "date": "2024-08-16",
        "close": 38.400002,
        "volume": 2405
      },
      {
        "date": "2024-08-23",
        "close": 44.599998,
        "volume": 12761
      },
      {
        "date": "2024-08-30",
        "close": 42.799999,
        "volume": 1976
      },
      {
        "date": "2024-09-06",
        "close": 41.0,
        "volume": 3753
      },
      {
        "date": "2024-09-13",
        "close": 40.0,
        "volume": 1977
      },
      {
        "date": "2024-09-20",
        "close": 40.400002,
        "volume": 986
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "volume": 1984
      },
      {
        "date": "2024-10-04",
        "close": 39.799999,
        "volume": 2137
      },
      {
        "date": "2024-10-11",
        "close": 41.799999,
        "volume": 5330
      },
      {
        "date": "2024-10-18",
        "close": 40.0,
        "volume": 4788
      },
      {
        "date": "2024-10-25",
        "close": 42.400002,
        "volume": 2175
      },
      {
        "date": "2024-11-01",
        "close": 45.0,
        "volume": 3480
      },
      {
        "date": "2024-11-08",
        "close": 43.799999,
        "volume": 618
      },
      {
        "date": "2024-11-15",
        "close": 42.599998,
        "volume": 7240
      },
      {
        "date": "2024-11-22",
        "close": 44.0,
        "volume": 4015
      },
      {
        "date": "2024-11-29",
        "close": 44.799999,
        "volume": 1485
      },
      {
        "date": "2024-12-06",
        "close": 44.799999,
        "volume": 1444
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "volume": 1051
      },
      {
        "date": "2024-12-20",
        "close": 44.799999,
        "volume": 3436
      },
      {
        "date": "2024-12-27",
        "close": 47.799999,
        "volume": 2055
      },
      {
        "date": "2025-01-03",
        "close": 43.200001,
        "volume": 6998
      },
      {
        "date": "2025-01-10",
        "close": 43.0,
        "volume": 5066
      },
      {
        "date": "2025-01-17",
        "close": 44.0,
        "volume": 2772
      },
      {
        "date": "2025-01-24",
        "close": 41.400002,
        "volume": 4075
      },
      {
        "date": "2025-01-31",
        "close": 42.599998,
        "volume": 5616
      },
      {
        "date": "2025-02-07",
        "close": 42.799999,
        "volume": 1439
      },
      {
        "date": "2025-02-14",
        "close": 41.599998,
        "volume": 1084
      },
      {
        "date": "2025-02-21",
        "close": 42.599998,
        "volume": 887
      },
      {
        "date": "2025-02-28",
        "close": 43.0,
        "volume": 2956
      },
      {
        "date": "2025-03-07",
        "close": 40.799999,
        "volume": 1548
      },
      {
        "date": "2025-03-14",
        "close": 42.400002,
        "volume": 950
      },
      {
        "date": "2025-03-21",
        "close": 43.0,
        "volume": 3884
      },
      {
        "date": "2025-03-28",
        "close": 44.0,
        "volume": 3813
      },
      {
        "date": "2025-04-04",
        "close": 42.799999,
        "volume": 1652
      },
      {
        "date": "2025-04-11",
        "close": 42.0,
        "volume": 7224
      },
      {
        "date": "2025-04-18",
        "close": 41.799999,
        "volume": 633
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "volume": 2859
      },
      {
        "date": "2025-05-02",
        "close": 44.200001,
        "volume": 841
      },
      {
        "date": "2025-05-09",
        "close": 47.799999,
        "volume": 6451
      },
      {
        "date": "2025-05-16",
        "close": 47.0,
        "volume": 6463
      },
      {
        "date": "2025-05-23",
        "close": 48.599998,
        "volume": 12161
      },
      {
        "date": "2025-05-30",
        "close": 51.5,
        "volume": 4951
      },
      {
        "date": "2025-06-06",
        "close": 53.5,
        "volume": 1439
      },
      {
        "date": "2025-06-13",
        "close": 51.5,
        "volume": 16780
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "volume": 23261
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "volume": 9077
      },
      {
        "date": "2025-07-04",
        "close": 56.0,
        "volume": 7267
      },
      {
        "date": "2025-07-11",
        "close": 52.5,
        "volume": 6333
      },
      {
        "date": "2025-07-18",
        "close": 54.0,
        "volume": 3691
      },
      {
        "date": "2025-07-25",
        "close": 52.0,
        "volume": 1142
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "volume": 628
      },
      {
        "date": "2025-08-08",
        "close": 55.5,
        "volume": 1532
      },
      {
        "date": "2025-08-15",
        "close": 49.799999,
        "volume": 4695
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "volume": 1117
      },
      {
        "date": "2025-08-29",
        "close": 47.799999,
        "volume": 2109
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "volume": 2868
      },
      {
        "date": "2025-09-12",
        "close": 47.599998,
        "volume": 1605
      },
      {
        "date": "2025-09-19",
        "close": 47.799999,
        "volume": 678
      },
      {
        "date": "2025-09-26",
        "close": 45.799999,
        "volume": 1450
      },
      {
        "date": "2025-10-03",
        "close": 45.400002,
        "volume": 799
      },
      {
        "date": "2025-10-10",
        "close": 43.400002,
        "volume": 2267
      },
      {
        "date": "2025-10-17",
        "close": 42.400002,
        "volume": 1707
      },
      {
        "date": "2025-10-24",
        "close": 40.200001,
        "volume": 5296
      },
      {
        "date": "2025-10-31",
        "close": 41.400002,
        "volume": 1660
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 1581
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "volume": 3293
      },
      {
        "date": "2025-11-21",
        "close": 37.0,
        "volume": 2910
      },
      {
        "date": "2025-11-28",
        "close": 36.799999,
        "volume": 790
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "volume": 3966
      },
      {
        "date": "2025-12-12",
        "close": 41.599998,
        "volume": 1609
      },
      {
        "date": "2025-12-19",
        "close": 40.400002,
        "volume": 3938
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 483
      },
      {
        "date": "2026-01-02",
        "close": 39.799999,
        "volume": 2016
      },
      {
        "date": "2026-01-09",
        "close": 36.200001,
        "volume": 4109
      },
      {
        "date": "2026-01-16",
        "close": 37.0,
        "volume": 3646
      },
      {
        "date": "2026-01-23",
        "close": 39.599998,
        "volume": 3683
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "volume": 937
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "volume": 3937
      },
      {
        "date": "2026-02-13",
        "close": 36.799999,
        "volume": 4297
      },
      {
        "date": "2026-02-20",
        "close": 36.599998,
        "volume": 1761
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "volume": 2619
      },
      {
        "date": "2026-03-06",
        "close": 36.0,
        "volume": 328
      },
      {
        "date": "2026-03-13",
        "close": 35.0,
        "volume": 2420
      },
      {
        "date": "2026-03-20",
        "close": 33.400002,
        "volume": 2408
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "volume": 1484
      },
      {
        "date": "2026-04-03",
        "close": 33.599998,
        "volume": 2220
      },
      {
        "date": "2026-04-10",
        "close": 33.599998,
        "volume": 2810
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "volume": 3366
      },
      {
        "date": "2026-04-24",
        "close": 34.599998,
        "volume": 4923
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "volume": 1213
      },
      {
        "date": "2026-05-08",
        "close": 31.799999,
        "volume": 1936
      },
      {
        "date": "2026-05-15",
        "close": 32.400002,
        "volume": 3906
      },
      {
        "date": "2026-05-22",
        "close": 31.799999,
        "volume": 4925
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 4115
      },
      {
        "date": "2026-06-05",
        "close": 32.200001,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "volume": 786
      },
      {
        "date": "2026-06-26",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "volume": 272
      },
      {
        "date": "2026-07-10",
        "close": 28.200001,
        "volume": 1489
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "volume": 454
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 1441
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "volume": 1539
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "volume": 3711
      }
    ],
    "sharemaestro_context": {
      "trend": 32.893333,
      "fair_value": 42.478846,
      "market_activity": -94.665398,
      "market_dynamics": -1.194259,
      "relative_strength": -33.677835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.033119,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.013888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014925,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062069,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.112971
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.303483
      }
    ]
  }
}