{
  "ticker": {
    "uuid": "ac5b13a5-0d31-48d9-93a0-dafb638e382d",
    "symbol": "FUD",
    "name": "First Trust Value Line Dividend ETF Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.502815,
    "boundary_margin": 0.111743,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.11148,
    "volatility_stability": 1.162,
    "risk_context": 0.897,
    "current_regime": {
      "move": 0.097485,
      "interruption": -0.062404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.150204,
        "direction_boundary": 32.03952,
        "core_momentum": -0.058968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104001
      },
      {
        "date": "2023-08-25",
        "close": 29.943178,
        "direction_boundary": 31.569027,
        "core_momentum": -0.051501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101642
      },
      {
        "date": "2023-09-01",
        "close": 30.253433,
        "direction_boundary": 29.971725,
        "core_momentum": 0.009399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101906
      },
      {
        "date": "2023-09-08",
        "close": 29.763193,
        "direction_boundary": 30.516838,
        "core_momentum": -0.024696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100961
      },
      {
        "date": "2023-09-15",
        "close": 30.30057,
        "direction_boundary": 29.796181,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104009
      },
      {
        "date": "2023-09-22",
        "close": 29.602922,
        "direction_boundary": 29.029329,
        "core_momentum": 0.019759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108453
      },
      {
        "date": "2023-09-29",
        "close": 29.046425,
        "direction_boundary": 27.781313,
        "core_momentum": 0.045538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09774
      },
      {
        "date": "2023-10-06",
        "close": 28.489117,
        "direction_boundary": 28.012665,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100194
      },
      {
        "date": "2023-10-13",
        "close": 28.753603,
        "direction_boundary": 27.540705,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100396
      },
      {
        "date": "2023-10-20",
        "close": 28.611912,
        "direction_boundary": 27.762804,
        "core_momentum": 0.030584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100365
      },
      {
        "date": "2023-10-27",
        "close": 28.366322,
        "direction_boundary": 29.234493,
        "core_momentum": -0.029697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100625
      },
      {
        "date": "2023-11-03",
        "close": 29.161371,
        "direction_boundary": 29.067665,
        "core_momentum": 0.003224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109288
      },
      {
        "date": "2023-11-10",
        "close": 28.934212,
        "direction_boundary": 30.578493,
        "core_momentum": -0.053772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109457
      },
      {
        "date": "2023-11-17",
        "close": 29.748194,
        "direction_boundary": 30.782417,
        "core_momentum": -0.033598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117096
      },
      {
        "date": "2023-11-24",
        "close": 29.92803,
        "direction_boundary": 31.440523,
        "core_momentum": -0.048106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11118
      },
      {
        "date": "2023-12-01",
        "close": 30.089199,
        "direction_boundary": 31.347578,
        "core_momentum": -0.040143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111324
      },
      {
        "date": "2023-12-08",
        "close": 30.582308,
        "direction_boundary": 31.254744,
        "core_momentum": -0.021515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107558
      },
      {
        "date": "2023-12-15",
        "close": 31.018518,
        "direction_boundary": 30.521429,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107523
      },
      {
        "date": "2023-12-22",
        "close": 31.141798,
        "direction_boundary": 30.595678,
        "core_momentum": 0.01785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2023-12-29",
        "close": 31.497721,
        "direction_boundary": 30.911417,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-01-05",
        "close": 31.374237,
        "direction_boundary": 30.688293,
        "core_momentum": 0.022352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2024-01-12",
        "close": 31.260248,
        "direction_boundary": 31.571474,
        "core_momentum": -0.009858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10627
      },
      {
        "date": "2024-01-19",
        "close": 31.08927,
        "direction_boundary": 30.706881,
        "core_momentum": 0.012453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104892
      },
      {
        "date": "2024-01-26",
        "close": 31.298243,
        "direction_boundary": 31.171721,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105311
      },
      {
        "date": "2024-02-02",
        "close": 31.583527,
        "direction_boundary": 31.776907,
        "core_momentum": -0.006086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103773
      },
      {
        "date": "2024-02-09",
        "close": 31.29813,
        "direction_boundary": 30.938946,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10398
      },
      {
        "date": "2024-02-16",
        "close": 31.535955,
        "direction_boundary": 31.451025,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097168
      },
      {
        "date": "2024-02-23",
        "close": 31.897463,
        "direction_boundary": 30.892406,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097234
      },
      {
        "date": "2024-03-01",
        "close": 31.831087,
        "direction_boundary": 30.566046,
        "core_momentum": 0.041387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096744
      },
      {
        "date": "2024-03-08",
        "close": 32.231236,
        "direction_boundary": 29.987925,
        "core_momentum": 0.074807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094065
      },
      {
        "date": "2024-03-15",
        "close": 32.03117,
        "direction_boundary": 30.071842,
        "core_momentum": 0.065155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092392
      },
      {
        "date": "2024-03-22",
        "close": 32.450386,
        "direction_boundary": 29.820074,
        "core_momentum": 0.088206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085894
      },
      {
        "date": "2024-03-29",
        "close": 32.660614,
        "direction_boundary": 30.921762,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079572
      },
      {
        "date": "2024-04-05",
        "close": 32.154915,
        "direction_boundary": 31.005838,
        "core_momentum": 0.03706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077453
      },
      {
        "date": "2024-04-12",
        "close": 31.801889,
        "direction_boundary": 31.26742,
        "core_momentum": 0.017093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080112
      },
      {
        "date": "2024-04-19",
        "close": 31.219843,
        "direction_boundary": 31.239397,
        "core_momentum": -0.000626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085131
      },
      {
        "date": "2024-04-26",
        "close": 31.801889,
        "direction_boundary": 31.145956,
        "core_momentum": 0.02106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085796
      },
      {
        "date": "2024-05-03",
        "close": 31.887877,
        "direction_boundary": 30.902617,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078982
      },
      {
        "date": "2024-05-10",
        "close": 32.719238,
        "direction_boundary": 30.930698,
        "core_momentum": 0.057824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083022
      },
      {
        "date": "2024-05-17",
        "close": 32.986797,
        "direction_boundary": 30.75289,
        "core_momentum": 0.072641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076335
      },
      {
        "date": "2024-05-24",
        "close": 32.346558,
        "direction_boundary": 29.919954,
        "core_momentum": 0.081103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082943
      },
      {
        "date": "2024-05-31",
        "close": 31.907389,
        "direction_boundary": 29.826017,
        "core_momentum": 0.069784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085996
      },
      {
        "date": "2024-06-07",
        "close": 32.242344,
        "direction_boundary": 30.613621,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084468
      },
      {
        "date": "2024-06-14",
        "close": 31.878672,
        "direction_boundary": 31.054317,
        "core_momentum": 0.026546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084548
      },
      {
        "date": "2024-06-21",
        "close": 31.993505,
        "direction_boundary": 30.716774,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084524
      },
      {
        "date": "2024-06-28",
        "close": 31.897884,
        "direction_boundary": 30.735474,
        "core_momentum": 0.03782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083353
      },
      {
        "date": "2024-07-05",
        "close": 31.763687,
        "direction_boundary": 30.773046,
        "core_momentum": 0.032192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083385
      },
      {
        "date": "2024-07-12",
        "close": 32.338772,
        "direction_boundary": 31.195742,
        "core_momentum": 0.036641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086566
      },
      {
        "date": "2024-07-19",
        "close": 33.297253,
        "direction_boundary": 31.599667,
        "core_momentum": 0.053722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09416
      },
      {
        "date": "2024-07-26",
        "close": 33.220573,
        "direction_boundary": 31.67465,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094211
      },
      {
        "date": "2024-08-02",
        "close": 33.776714,
        "direction_boundary": 31.185324,
        "core_momentum": 0.083096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095859
      },
      {
        "date": "2024-08-09",
        "close": 33.335194,
        "direction_boundary": 30.940655,
        "core_momentum": 0.077391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097012
      },
      {
        "date": "2024-08-16",
        "close": 33.853508,
        "direction_boundary": 30.150204,
        "core_momentum": 0.122828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2024-08-23",
        "close": 34.199047,
        "direction_boundary": 29.943178,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2024-08-30",
        "close": 34.669445,
        "direction_boundary": 30.253433,
        "core_momentum": 0.145967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099138
      },
      {
        "date": "2024-09-06",
        "close": 34.592564,
        "direction_boundary": 29.763193,
        "core_momentum": 0.16226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2024-09-13",
        "close": 34.919361,
        "direction_boundary": 30.30057,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098047
      },
      {
        "date": "2024-09-20",
        "close": 35.236549,
        "direction_boundary": 29.602922,
        "core_momentum": 0.190306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2024-09-27",
        "close": 35.44838,
        "direction_boundary": 29.046425,
        "core_momentum": 0.220404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097388
      },
      {
        "date": "2024-10-04",
        "close": 35.130753,
        "direction_boundary": 28.489117,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095251
      },
      {
        "date": "2024-10-11",
        "close": 35.024883,
        "direction_boundary": 28.753603,
        "core_momentum": 0.218104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093451
      },
      {
        "date": "2024-10-18",
        "close": 35.900742,
        "direction_boundary": 28.611912,
        "core_momentum": 0.254748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092121
      },
      {
        "date": "2024-10-25",
        "close": 35.390629,
        "direction_boundary": 28.366322,
        "core_momentum": 0.247628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093997
      },
      {
        "date": "2024-11-01",
        "close": 34.937962,
        "direction_boundary": 29.161371,
        "core_momentum": 0.198091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096901
      },
      {
        "date": "2024-11-08",
        "close": 35.709217,
        "direction_boundary": 28.934212,
        "core_momentum": 0.234152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095248
      },
      {
        "date": "2024-11-15",
        "close": 35.477829,
        "direction_boundary": 29.748194,
        "core_momentum": 0.192604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09594
      },
      {
        "date": "2024-11-22",
        "close": 35.824902,
        "direction_boundary": 29.92803,
        "core_momentum": 0.197035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090725
      },
      {
        "date": "2024-11-29",
        "close": 36.546406,
        "direction_boundary": 30.089199,
        "core_momentum": 0.214602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089652
      },
      {
        "date": "2024-12-06",
        "close": 35.928288,
        "direction_boundary": 30.582308,
        "core_momentum": 0.174806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094432
      },
      {
        "date": "2024-12-13",
        "close": 35.358459,
        "direction_boundary": 31.018518,
        "core_momentum": 0.139915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096161
      },
      {
        "date": "2024-12-20",
        "close": 34.044956,
        "direction_boundary": 31.141798,
        "core_momentum": 0.093224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11232
      },
      {
        "date": "2024-12-27",
        "close": 34.421612,
        "direction_boundary": 31.497721,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112654
      },
      {
        "date": "2025-01-03",
        "close": 33.994076,
        "direction_boundary": 31.374237,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114279
      },
      {
        "date": "2025-01-10",
        "close": 33.887623,
        "direction_boundary": 31.260248,
        "core_momentum": 0.084048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112345
      },
      {
        "date": "2025-01-17",
        "close": 34.410168,
        "direction_boundary": 31.08927,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107092
      },
      {
        "date": "2025-01-24",
        "close": 34.71983,
        "direction_boundary": 31.298243,
        "core_momentum": 0.109322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107479
      },
      {
        "date": "2025-01-31",
        "close": 35.078392,
        "direction_boundary": 31.583527,
        "core_momentum": 0.110655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106073
      },
      {
        "date": "2025-02-07",
        "close": 34.816605,
        "direction_boundary": 31.29813,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104795
      },
      {
        "date": "2025-02-14",
        "close": 35.010521,
        "direction_boundary": 31.535955,
        "core_momentum": 0.110178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103083
      },
      {
        "date": "2025-02-21",
        "close": 35.13657,
        "direction_boundary": 31.897463,
        "core_momentum": 0.101547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102354
      },
      {
        "date": "2025-02-28",
        "close": 35.117081,
        "direction_boundary": 31.831087,
        "core_momentum": 0.103232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100734
      },
      {
        "date": "2025-03-07",
        "close": 35.03936,
        "direction_boundary": 32.231236,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100734
      },
      {
        "date": "2025-03-14",
        "close": 34.262222,
        "direction_boundary": 32.03117,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104697
      },
      {
        "date": "2025-03-21",
        "close": 34.825657,
        "direction_boundary": 32.450386,
        "core_momentum": 0.073197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106523
      },
      {
        "date": "2025-03-28",
        "close": 34.942223,
        "direction_boundary": 32.660614,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106266
      },
      {
        "date": "2025-04-04",
        "close": 34.465294,
        "direction_boundary": 32.154915,
        "core_momentum": 0.071852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107219
      },
      {
        "date": "2025-04-11",
        "close": 32.888519,
        "direction_boundary": 31.801889,
        "core_momentum": 0.034169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124848
      },
      {
        "date": "2025-04-18",
        "close": 33.355709,
        "direction_boundary": 31.219843,
        "core_momentum": 0.068414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121052
      },
      {
        "date": "2025-04-25",
        "close": 34.075962,
        "direction_boundary": 31.801889,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124348
      },
      {
        "date": "2025-05-02",
        "close": 34.232086,
        "direction_boundary": 31.887877,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123495
      },
      {
        "date": "2025-05-09",
        "close": 34.407639,
        "direction_boundary": 32.719238,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119482
      },
      {
        "date": "2025-05-16",
        "close": 34.836761,
        "direction_boundary": 32.986797,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120744
      },
      {
        "date": "2025-05-23",
        "close": 34.592934,
        "direction_boundary": 32.346558,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120081
      },
      {
        "date": "2025-05-30",
        "close": 34.895817,
        "direction_boundary": 31.907389,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117074
      },
      {
        "date": "2025-06-06",
        "close": 34.729698,
        "direction_boundary": 32.242344,
        "core_momentum": 0.077146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11509
      },
      {
        "date": "2025-06-13",
        "close": 35.110794,
        "direction_boundary": 31.878672,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114269
      },
      {
        "date": "2025-06-20",
        "close": 34.319267,
        "direction_boundary": 31.993505,
        "core_momentum": 0.072695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105971
      },
      {
        "date": "2025-06-27",
        "close": 34.778545,
        "direction_boundary": 31.897884,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10648
      },
      {
        "date": "2025-07-04",
        "close": 35.601017,
        "direction_boundary": 31.763687,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2025-07-11",
        "close": 35.63039,
        "direction_boundary": 32.338772,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109154
      },
      {
        "date": "2025-07-18",
        "close": 35.424778,
        "direction_boundary": 33.297253,
        "core_momentum": 0.063895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107897
      },
      {
        "date": "2025-07-25",
        "close": 35.894753,
        "direction_boundary": 33.220573,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108667
      },
      {
        "date": "2025-08-01",
        "close": 35.139847,
        "direction_boundary": 33.776714,
        "core_momentum": 0.040357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2025-08-08",
        "close": 35.502815,
        "direction_boundary": 33.335194,
        "core_momentum": 0.065025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112498
      },
      {
        "date": "2025-08-15",
        "close": 35.96389,
        "direction_boundary": 33.853508,
        "core_momentum": 0.062339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2025-08-22",
        "close": 36.14048,
        "direction_boundary": 34.199047,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2025-08-29",
        "close": 36.228531,
        "direction_boundary": 34.669445,
        "core_momentum": 0.04497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113645
      },
      {
        "date": "2025-09-05",
        "close": 36.11058,
        "direction_boundary": 34.592564,
        "core_momentum": 0.043883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2025-09-12",
        "close": 36.297325,
        "direction_boundary": 34.919361,
        "core_momentum": 0.039461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108592
      },
      {
        "date": "2025-09-19",
        "close": 35.874687,
        "direction_boundary": 35.236549,
        "core_momentum": 0.01811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108272
      },
      {
        "date": "2025-09-26",
        "close": 35.835373,
        "direction_boundary": 35.44838,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108267
      },
      {
        "date": "2025-10-03",
        "close": 36.042175,
        "direction_boundary": 35.130753,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106326
      },
      {
        "date": "2025-10-10",
        "close": 35.845226,
        "direction_boundary": 35.024883,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081014
      },
      {
        "date": "2025-10-17",
        "close": 35.667976,
        "direction_boundary": 35.900742,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080243
      },
      {
        "date": "2025-10-24",
        "close": 36.061874,
        "direction_boundary": 35.390629,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076591
      },
      {
        "date": "2025-10-31",
        "close": 35.412144,
        "direction_boundary": 34.937962,
        "core_momentum": 0.013572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08151
      },
      {
        "date": "2025-11-07",
        "close": 35.31348,
        "direction_boundary": 35.709217,
        "core_momentum": -0.011082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081508
      },
      {
        "date": "2025-11-14",
        "close": 35.984428,
        "direction_boundary": 35.477829,
        "core_momentum": 0.014279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083761
      },
      {
        "date": "2025-11-21",
        "close": 35.362812,
        "direction_boundary": 35.824902,
        "core_momentum": -0.012899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086995
      },
      {
        "date": "2025-11-28",
        "close": 36.369362,
        "direction_boundary": 36.546406,
        "core_momentum": -0.004844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094325
      },
      {
        "date": "2025-12-05",
        "close": 35.96405,
        "direction_boundary": 35.928288,
        "core_momentum": 0.000995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095607
      },
      {
        "date": "2025-12-12",
        "close": 36.171646,
        "direction_boundary": 35.358459,
        "core_momentum": 0.022998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094839
      },
      {
        "date": "2025-12-19",
        "close": 36.240845,
        "direction_boundary": 34.044956,
        "core_momentum": 0.0645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088327
      },
      {
        "date": "2025-12-26",
        "close": 36.300163,
        "direction_boundary": 34.421612,
        "core_momentum": 0.054575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086838
      },
      {
        "date": "2026-01-02",
        "close": 36.151371,
        "direction_boundary": 33.994076,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08127
      },
      {
        "date": "2026-01-09",
        "close": 36.557457,
        "direction_boundary": 33.887623,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082586
      },
      {
        "date": "2026-01-16",
        "close": 37.27058,
        "direction_boundary": 34.410168,
        "core_momentum": 0.083127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085745
      },
      {
        "date": "2026-01-23",
        "close": 37.191345,
        "direction_boundary": 34.71983,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084353
      },
      {
        "date": "2026-01-30",
        "close": 37.350296,
        "direction_boundary": 35.078392,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077838
      },
      {
        "date": "2026-02-06",
        "close": 38.094521,
        "direction_boundary": 34.816605,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080812
      },
      {
        "date": "2026-02-13",
        "close": 38.491444,
        "direction_boundary": 35.010521,
        "core_momentum": 0.099425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080246
      },
      {
        "date": "2026-02-20",
        "close": 38.541061,
        "direction_boundary": 35.13657,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080197
      },
      {
        "date": "2026-02-27",
        "close": 39.027782,
        "direction_boundary": 35.117081,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081404
      },
      {
        "date": "2026-03-06",
        "close": 38.411453,
        "direction_boundary": 35.03936,
        "core_momentum": 0.096237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085116
      },
      {
        "date": "2026-03-13",
        "close": 37.23843,
        "direction_boundary": 34.262222,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096739
      },
      {
        "date": "2026-03-20",
        "close": 36.711563,
        "direction_boundary": 34.825657,
        "core_momentum": 0.054153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097466
      },
      {
        "date": "2026-03-27",
        "close": 36.592278,
        "direction_boundary": 34.942223,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0976
      },
      {
        "date": "2026-04-03",
        "close": 36.961288,
        "direction_boundary": 34.465294,
        "core_momentum": 0.072421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098213
      },
      {
        "date": "2026-04-10",
        "close": 37.867645,
        "direction_boundary": 32.888519,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102842
      },
      {
        "date": "2026-04-17",
        "close": 37.578804,
        "direction_boundary": 33.355709,
        "core_momentum": 0.126608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103281
      },
      {
        "date": "2026-04-24",
        "close": 37.548923,
        "direction_boundary": 34.075962,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2026-05-01",
        "close": 37.520126,
        "direction_boundary": 34.232086,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098586
      },
      {
        "date": "2026-05-08",
        "close": 36.912556,
        "direction_boundary": 34.407639,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101701
      },
      {
        "date": "2026-05-15",
        "close": 36.703388,
        "direction_boundary": 34.836761,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099095
      },
      {
        "date": "2026-05-22",
        "close": 37.400608,
        "direction_boundary": 34.592934,
        "core_momentum": 0.081163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098537
      },
      {
        "date": "2026-05-29",
        "close": 37.146713,
        "direction_boundary": 34.895817,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091836
      },
      {
        "date": "2026-06-05",
        "close": 36.837322,
        "direction_boundary": 34.729698,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091174
      },
      {
        "date": "2026-06-12",
        "close": 37.585846,
        "direction_boundary": 35.110794,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0948
      },
      {
        "date": "2026-06-19",
        "close": 36.897205,
        "direction_boundary": 34.319267,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098752
      },
      {
        "date": "2026-06-26",
        "close": 37.544811,
        "direction_boundary": 34.778545,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101437
      },
      {
        "date": "2026-07-03",
        "close": 38.577076,
        "direction_boundary": 35.601017,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2026-07-10",
        "close": 38.078022,
        "direction_boundary": 35.63039,
        "core_momentum": 0.068695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108518
      },
      {
        "date": "2026-07-17",
        "close": 38.916435,
        "direction_boundary": 35.424778,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2026-07-24",
        "close": 38.447323,
        "direction_boundary": 35.894753,
        "core_momentum": 0.071113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110934
      },
      {
        "date": "2026-07-31",
        "close": 39.27,
        "direction_boundary": 35.139847,
        "core_momentum": 0.117535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2026-08-07",
        "close": 39.470001,
        "direction_boundary": 35.502815,
        "core_momentum": 0.111743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.150204,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 29.943178,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.253433,
        "volume": 2500
      },
      {
        "date": "2023-09-08",
        "close": 29.763193,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.30057,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 29.602922,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 29.046425,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.489117,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.753603,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 28.611912,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 28.366322,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.161371,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.934212,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 29.748194,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 29.92803,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.089199,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.582308,
        "volume": 1100
      },
      {
        "date": "2023-12-15",
        "close": 31.018518,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.141798,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.497721,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.374237,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 31.260248,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.08927,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.298243,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 31.583527,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 31.29813,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 31.535955,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.897463,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.831087,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 32.231236,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 32.03117,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 32.450386,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 32.660614,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.154915,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.801889,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 31.219843,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 31.801889,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 31.887877,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 32.719238,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 32.986797,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.346558,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 31.907389,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 32.242344,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 31.878672,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 31.993505,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 31.897884,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 31.763687,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 32.338772,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.297253,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.220573,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.776714,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.335194,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 33.853508,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 34.199047,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 34.669445,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 34.592564,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.919361,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 35.236549,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.44838,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 35.130753,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.024883,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 35.900742,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 35.390629,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.937962,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 35.709217,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 35.477829,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 35.824902,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 36.546406,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 35.928288,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 35.358459,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 34.044956,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 34.421612,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 33.994076,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 33.887623,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 34.410168,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 34.71983,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 35.078392,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 34.816605,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 35.010521,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 35.13657,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 35.117081,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 35.03936,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 34.262222,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 34.825657,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 34.942223,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 34.465294,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 32.888519,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 33.355709,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.075962,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 34.232086,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 34.407639,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 34.836761,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 34.592934,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 34.895817,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.729698,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 35.110794,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.319267,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.778545,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.601017,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.63039,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.424778,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 35.894753,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.139847,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 35.502815,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 35.96389,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.14048,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 36.228531,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 36.11058,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 36.297325,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 35.874687,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 35.835373,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 36.042175,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 35.845226,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 35.667976,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 36.061874,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.412144,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35.31348,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 35.984428,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 35.362812,
        "volume": 4000
      },
      {
        "date": "2025-11-28",
        "close": 36.369362,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 35.96405,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 36.171646,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 36.240845,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 36.300163,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.151371,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.557457,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 37.27058,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 37.191345,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 37.350296,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 38.094521,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 38.491444,
        "volume": 1100
      },
      {
        "date": "2026-02-20",
        "close": 38.541061,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 39.027782,
        "volume": 400
      },
      {
        "date": "2026-03-06",
        "close": 38.411453,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 37.23843,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 36.711563,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 36.592278,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 36.961288,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 37.867645,
        "volume": 900
      },
      {
        "date": "2026-04-17",
        "close": 37.578804,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 37.548923,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 37.520126,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 36.912556,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 36.703388,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 37.400608,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 37.146713,
        "volume": 8600
      },
      {
        "date": "2026-06-05",
        "close": 36.837322,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.585846,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 36.897205,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.544811,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.577076,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.078022,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 38.916435,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 38.447323,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 39.27,
        "volume": 7400
      },
      {
        "date": "2026-08-07",
        "close": 39.470001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 37.739495,
      "fair_value": 34.360987,
      "market_activity": 68.733922,
      "market_dynamics": 0.93096,
      "relative_strength": -5.248597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.000857,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.8864,
        "conditional_difference": -0.008414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007711,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027349,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068695,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021473,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.006722
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.016095
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.127141
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018017
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.028464
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097485
      }
    ]
  }
}