{
  "ticker": {
    "uuid": "ac5b3ed6-fb47-449d-acb8-5f307dc232f4",
    "symbol": "2204",
    "name": "China Motor Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 52.835136,
    "boundary_margin": -0.006343,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208348,
    "volatility_stability": 0.8958,
    "risk_context": 0.48,
    "current_regime": {
      "move": 0.033465,
      "interruption": 0.033465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.683,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 74.396248,
        "direction_boundary": 37.940983,
        "core_momentum": 0.960841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394865
      },
      {
        "date": "2023-08-18",
        "close": 69.271179,
        "direction_boundary": 35.132008,
        "core_momentum": 0.97174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414501
      },
      {
        "date": "2023-08-25",
        "close": 70.511108,
        "direction_boundary": 34.736374,
        "core_momentum": 1.029893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412964
      },
      {
        "date": "2023-09-01",
        "close": 81.587883,
        "direction_boundary": 34.815498,
        "core_momentum": 1.343436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447854
      },
      {
        "date": "2023-09-08",
        "close": 85.969002,
        "direction_boundary": 36.516712,
        "core_momentum": 1.354237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43661
      },
      {
        "date": "2023-09-15",
        "close": 80.265282,
        "direction_boundary": 37.347534,
        "core_momentum": 1.149145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449806
      },
      {
        "date": "2023-09-22",
        "close": 78.860023,
        "direction_boundary": 35.329823,
        "core_momentum": 1.232109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43642
      },
      {
        "date": "2023-09-29",
        "close": 80.595932,
        "direction_boundary": 34.182491,
        "core_momentum": 1.357813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43464
      },
      {
        "date": "2023-10-06",
        "close": 78.364052,
        "direction_boundary": 32.164776,
        "core_momentum": 1.436331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439139
      },
      {
        "date": "2023-10-13",
        "close": 81.918533,
        "direction_boundary": 32.837345,
        "core_momentum": 1.494676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439979
      },
      {
        "date": "2023-10-20",
        "close": 75.140221,
        "direction_boundary": 32.837345,
        "core_momentum": 1.288255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416817
      },
      {
        "date": "2023-10-27",
        "close": 74.065598,
        "direction_boundary": 32.995598,
        "core_momentum": 1.244711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417763
      },
      {
        "date": "2023-11-03",
        "close": 77.041443,
        "direction_boundary": 33.351669,
        "core_momentum": 1.309973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416029
      },
      {
        "date": "2023-11-10",
        "close": 83.075813,
        "direction_boundary": 33.786865,
        "core_momentum": 1.45882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426002
      },
      {
        "date": "2023-11-17",
        "close": 87.208931,
        "direction_boundary": 33.312099,
        "core_momentum": 1.617936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401559
      },
      {
        "date": "2023-11-24",
        "close": 85.555679,
        "direction_boundary": 37.070591,
        "core_momentum": 1.307912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396979
      },
      {
        "date": "2023-12-01",
        "close": 86.382317,
        "direction_boundary": 42.490738,
        "core_momentum": 1.032968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383262
      },
      {
        "date": "2023-12-08",
        "close": 93.40863,
        "direction_boundary": 44.310635,
        "core_momentum": 1.108041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392228
      },
      {
        "date": "2023-12-15",
        "close": 99.608315,
        "direction_boundary": 42.411606,
        "core_momentum": 1.34861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394976
      },
      {
        "date": "2023-12-22",
        "close": 95.475189,
        "direction_boundary": 40.908211,
        "core_momentum": 1.333888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401518
      },
      {
        "date": "2023-12-29",
        "close": 93.40863,
        "direction_boundary": 39.642193,
        "core_momentum": 1.356293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403885
      },
      {
        "date": "2024-01-05",
        "close": 90.515434,
        "direction_boundary": 40.749962,
        "core_momentum": 1.22124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402683
      },
      {
        "date": "2024-01-12",
        "close": 88.448868,
        "direction_boundary": 42.648987,
        "core_momentum": 1.07388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403975
      },
      {
        "date": "2024-01-19",
        "close": 85.969002,
        "direction_boundary": 42.253353,
        "core_momentum": 1.034608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378765
      },
      {
        "date": "2024-01-26",
        "close": 93.40863,
        "direction_boundary": 44.943645,
        "core_momentum": 1.07835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388928
      },
      {
        "date": "2024-02-02",
        "close": 92.168686,
        "direction_boundary": 46.367916,
        "core_momentum": 0.987769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389234
      },
      {
        "date": "2024-02-09",
        "close": 94.235245,
        "direction_boundary": 44.785389,
        "core_momentum": 1.104152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389034
      },
      {
        "date": "2024-02-16",
        "close": 101.674873,
        "direction_boundary": 45.655781,
        "core_momentum": 1.226988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381675
      },
      {
        "date": "2024-02-23",
        "close": 100.021622,
        "direction_boundary": 45.260151,
        "core_momentum": 1.209927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38407
      },
      {
        "date": "2024-03-01",
        "close": 101.674873,
        "direction_boundary": 44.864517,
        "core_momentum": 1.266265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333382
      },
      {
        "date": "2024-03-08",
        "close": 105.394684,
        "direction_boundary": 42.648987,
        "core_momentum": 1.471212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32983
      },
      {
        "date": "2024-03-15",
        "close": 106.634628,
        "direction_boundary": 46.051411,
        "core_momentum": 1.315556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310839
      },
      {
        "date": "2024-03-22",
        "close": 106.634628,
        "direction_boundary": 51.115482,
        "core_momentum": 1.086151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308547
      },
      {
        "date": "2024-03-29",
        "close": 106.634628,
        "direction_boundary": 50.561596,
        "core_momentum": 1.109004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308589
      },
      {
        "date": "2024-04-05",
        "close": 110.767754,
        "direction_boundary": 50.95723,
        "core_momentum": 1.17374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305546
      },
      {
        "date": "2024-04-12",
        "close": 121.927177,
        "direction_boundary": 52.856258,
        "core_momentum": 1.306769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323877
      },
      {
        "date": "2024-04-19",
        "close": 107.46125,
        "direction_boundary": 61.560131,
        "core_momentum": 0.745631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352417
      },
      {
        "date": "2024-04-26",
        "close": 117.380737,
        "direction_boundary": 62.509644,
        "core_momentum": 0.877802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364568
      },
      {
        "date": "2024-05-03",
        "close": 121.51387,
        "direction_boundary": 60.45237,
        "core_momentum": 1.010076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364059
      },
      {
        "date": "2024-05-10",
        "close": 111.594376,
        "direction_boundary": 61.322762,
        "core_momentum": 0.819787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2024-05-17",
        "close": 106.221313,
        "direction_boundary": 68.997986,
        "core_momentum": 0.539484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385753
      },
      {
        "date": "2024-05-24",
        "close": 102.501503,
        "direction_boundary": 73.112556,
        "core_momentum": 0.401969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388708
      },
      {
        "date": "2024-05-31",
        "close": 109.114494,
        "direction_boundary": 79.047012,
        "core_momentum": 0.380375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396283
      },
      {
        "date": "2024-06-07",
        "close": 103.74144,
        "direction_boundary": 76.198463,
        "core_momentum": 0.361464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391485
      },
      {
        "date": "2024-06-14",
        "close": 104.568062,
        "direction_boundary": 73.666435,
        "core_momentum": 0.41948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381828
      },
      {
        "date": "2024-06-21",
        "close": 103.328125,
        "direction_boundary": 73.349922,
        "core_momentum": 0.408701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377076
      },
      {
        "date": "2024-06-28",
        "close": 102.501503,
        "direction_boundary": 73.587303,
        "core_momentum": 0.392924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375732
      },
      {
        "date": "2024-07-05",
        "close": 105.394684,
        "direction_boundary": 77.54361,
        "core_momentum": 0.359167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373666
      },
      {
        "date": "2024-07-12",
        "close": 109.941116,
        "direction_boundary": 76.628136,
        "core_momentum": 0.434736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374525
      },
      {
        "date": "2024-07-19",
        "close": 101.866409,
        "direction_boundary": 69.436493,
        "core_momentum": 0.467044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389505
      },
      {
        "date": "2024-07-26",
        "close": 92.763451,
        "direction_boundary": 72.908318,
        "core_momentum": 0.27233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397082
      },
      {
        "date": "2024-08-02",
        "close": 78.545502,
        "direction_boundary": 74.974884,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459035
      },
      {
        "date": "2024-08-09",
        "close": 72.736954,
        "direction_boundary": 74.396248,
        "core_momentum": -0.022303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467274
      },
      {
        "date": "2024-08-16",
        "close": 73.170425,
        "direction_boundary": 69.271179,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451332
      },
      {
        "date": "2024-08-23",
        "close": 70.742966,
        "direction_boundary": 70.511108,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452259
      },
      {
        "date": "2024-08-30",
        "close": 68.228821,
        "direction_boundary": 81.587883,
        "core_momentum": -0.163738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451227
      },
      {
        "date": "2024-09-06",
        "close": 61.900101,
        "direction_boundary": 85.969002,
        "core_momentum": -0.279972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458726
      },
      {
        "date": "2024-09-13",
        "close": 60.512985,
        "direction_boundary": 80.265282,
        "core_momentum": -0.246088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456376
      },
      {
        "date": "2024-09-20",
        "close": 60.166206,
        "direction_boundary": 78.860023,
        "core_momentum": -0.237051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455897
      },
      {
        "date": "2024-09-27",
        "close": 63.287212,
        "direction_boundary": 80.595932,
        "core_momentum": -0.214759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466061
      },
      {
        "date": "2024-10-04",
        "close": 62.160179,
        "direction_boundary": 78.364052,
        "core_momentum": -0.206777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45851
      },
      {
        "date": "2024-10-11",
        "close": 60.339588,
        "direction_boundary": 81.918533,
        "core_momentum": -0.26342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425654
      },
      {
        "date": "2024-10-18",
        "close": 60.599678,
        "direction_boundary": 75.140221,
        "core_momentum": -0.193512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402666
      },
      {
        "date": "2024-10-25",
        "close": 59.125862,
        "direction_boundary": 74.065598,
        "core_momentum": -0.20171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369904
      },
      {
        "date": "2024-11-01",
        "close": 61.726707,
        "direction_boundary": 77.041443,
        "core_momentum": -0.198786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372861
      },
      {
        "date": "2024-11-08",
        "close": 61.119846,
        "direction_boundary": 83.075813,
        "core_momentum": -0.264288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36349
      },
      {
        "date": "2024-11-15",
        "close": 67.36187,
        "direction_boundary": 87.208931,
        "core_momentum": -0.227581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397607
      },
      {
        "date": "2024-11-22",
        "close": 73.603897,
        "direction_boundary": 85.555679,
        "core_momentum": -0.139696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422819
      },
      {
        "date": "2024-11-29",
        "close": 73.08374,
        "direction_boundary": 86.382317,
        "core_momentum": -0.15395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408827
      },
      {
        "date": "2024-12-06",
        "close": 71.263138,
        "direction_boundary": 93.40863,
        "core_momentum": -0.237082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405982
      },
      {
        "date": "2024-12-13",
        "close": 68.315521,
        "direction_boundary": 99.608315,
        "core_momentum": -0.314158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406413
      },
      {
        "date": "2024-12-20",
        "close": 65.021111,
        "direction_boundary": 95.475189,
        "core_momentum": -0.318974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408912
      },
      {
        "date": "2024-12-27",
        "close": 68.14212,
        "direction_boundary": 93.40863,
        "core_momentum": -0.270494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418518
      },
      {
        "date": "2025-01-03",
        "close": 71.349838,
        "direction_boundary": 90.515434,
        "core_momentum": -0.211738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423031
      },
      {
        "date": "2025-01-10",
        "close": 70.309494,
        "direction_boundary": 88.448868,
        "core_momentum": -0.205083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414915
      },
      {
        "date": "2025-01-17",
        "close": 69.35585,
        "direction_boundary": 85.969002,
        "core_momentum": -0.193246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406072
      },
      {
        "date": "2025-01-24",
        "close": 70.222801,
        "direction_boundary": 93.40863,
        "core_momentum": -0.248219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391259
      },
      {
        "date": "2025-02-07",
        "close": 72.043388,
        "direction_boundary": 92.168686,
        "core_momentum": -0.218353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32314
      },
      {
        "date": "2025-02-14",
        "close": 70.656273,
        "direction_boundary": 94.235245,
        "core_momentum": -0.250214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306398
      },
      {
        "date": "2025-02-21",
        "close": 68.662292,
        "direction_boundary": 101.674873,
        "core_momentum": -0.324688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308548
      },
      {
        "date": "2025-02-28",
        "close": 68.835693,
        "direction_boundary": 100.021622,
        "core_momentum": -0.311792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305273
      },
      {
        "date": "2025-03-07",
        "close": 68.835693,
        "direction_boundary": 101.674873,
        "core_momentum": -0.322982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301039
      },
      {
        "date": "2025-03-14",
        "close": 68.055428,
        "direction_boundary": 105.394684,
        "core_momentum": -0.35428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266921
      },
      {
        "date": "2025-03-21",
        "close": 67.795341,
        "direction_boundary": 106.634628,
        "core_momentum": -0.364228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264475
      },
      {
        "date": "2025-03-28",
        "close": 64.500946,
        "direction_boundary": 106.634628,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274708
      },
      {
        "date": "2025-04-04",
        "close": 65.021111,
        "direction_boundary": 106.634628,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266072
      },
      {
        "date": "2025-04-11",
        "close": 55.484684,
        "direction_boundary": 110.767754,
        "core_momentum": -0.49909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345721
      },
      {
        "date": "2025-04-18",
        "close": 57.391968,
        "direction_boundary": 121.927177,
        "core_momentum": -0.529293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347621
      },
      {
        "date": "2025-04-25",
        "close": 58.865784,
        "direction_boundary": 107.46125,
        "core_momentum": -0.452214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349596
      },
      {
        "date": "2025-05-02",
        "close": 61.900101,
        "direction_boundary": 117.380737,
        "core_momentum": -0.472655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354909
      },
      {
        "date": "2025-05-09",
        "close": 62.506962,
        "direction_boundary": 121.51387,
        "core_momentum": -0.485598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350134
      },
      {
        "date": "2025-05-16",
        "close": 61.206539,
        "direction_boundary": 111.594376,
        "core_momentum": -0.451527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351134
      },
      {
        "date": "2025-05-23",
        "close": 58.172222,
        "direction_boundary": 106.221313,
        "core_momentum": -0.452349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328479
      },
      {
        "date": "2025-05-30",
        "close": 58.952473,
        "direction_boundary": 102.501503,
        "core_momentum": -0.424862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300686
      },
      {
        "date": "2025-06-06",
        "close": 55.918159,
        "direction_boundary": 109.114494,
        "core_momentum": -0.487528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306876
      },
      {
        "date": "2025-06-13",
        "close": 54.704426,
        "direction_boundary": 103.74144,
        "core_momentum": -0.472685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30659
      },
      {
        "date": "2025-06-20",
        "close": 53.664093,
        "direction_boundary": 104.568062,
        "core_momentum": -0.486802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303418
      },
      {
        "date": "2025-06-27",
        "close": 53.057228,
        "direction_boundary": 103.328125,
        "core_momentum": -0.486517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2025-07-04",
        "close": 54.097565,
        "direction_boundary": 102.501503,
        "core_momentum": -0.472227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2025-07-11",
        "close": 52.276974,
        "direction_boundary": 105.394684,
        "core_momentum": -0.503989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280973
      },
      {
        "date": "2025-07-18",
        "close": 50.403786,
        "direction_boundary": 109.941116,
        "core_momentum": -0.541538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283015
      },
      {
        "date": "2025-07-25",
        "close": 51.525944,
        "direction_boundary": 101.866409,
        "core_momentum": -0.494181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287094
      },
      {
        "date": "2025-08-01",
        "close": 51.61946,
        "direction_boundary": 92.763451,
        "core_momentum": -0.443537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285705
      },
      {
        "date": "2025-08-08",
        "close": 52.835136,
        "direction_boundary": 78.545502,
        "core_momentum": -0.327331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285115
      },
      {
        "date": "2025-08-15",
        "close": 52.741623,
        "direction_boundary": 72.736954,
        "core_momentum": -0.274899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285237
      },
      {
        "date": "2025-08-22",
        "close": 56.388649,
        "direction_boundary": 73.170425,
        "core_momentum": -0.229352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303738
      },
      {
        "date": "2025-08-29",
        "close": 54.331348,
        "direction_boundary": 70.742966,
        "core_momentum": -0.231989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306077
      },
      {
        "date": "2025-09-05",
        "close": 54.892433,
        "direction_boundary": 68.228821,
        "core_momentum": -0.195466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307018
      },
      {
        "date": "2025-09-12",
        "close": 56.388649,
        "direction_boundary": 61.900101,
        "core_momentum": -0.089038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310914
      },
      {
        "date": "2025-09-19",
        "close": 58.165405,
        "direction_boundary": 60.512985,
        "core_momentum": -0.038795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315401
      },
      {
        "date": "2025-09-26",
        "close": 58.82,
        "direction_boundary": 60.166206,
        "core_momentum": -0.022375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309705
      },
      {
        "date": "2025-10-03",
        "close": 57.323784,
        "direction_boundary": 63.287212,
        "core_momentum": -0.094228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310722
      },
      {
        "date": "2025-10-10",
        "close": 57.417297,
        "direction_boundary": 62.160179,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217655
      },
      {
        "date": "2025-10-17",
        "close": 55.640541,
        "direction_boundary": 60.339588,
        "core_momentum": -0.077877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216983
      },
      {
        "date": "2025-10-24",
        "close": 58.071892,
        "direction_boundary": 60.599678,
        "core_momentum": -0.041713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222517
      },
      {
        "date": "2025-10-31",
        "close": 54.518375,
        "direction_boundary": 59.125862,
        "core_momentum": -0.077927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226295
      },
      {
        "date": "2025-11-07",
        "close": 54.424866,
        "direction_boundary": 61.726707,
        "core_momentum": -0.118293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225368
      },
      {
        "date": "2025-11-14",
        "close": 56.94973,
        "direction_boundary": 61.119846,
        "core_momentum": -0.068229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234722
      },
      {
        "date": "2025-11-21",
        "close": 56.482162,
        "direction_boundary": 67.36187,
        "core_momentum": -0.161511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224483
      },
      {
        "date": "2025-11-28",
        "close": 56.388649,
        "direction_boundary": 73.603897,
        "core_momentum": -0.23389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223513
      },
      {
        "date": "2025-12-05",
        "close": 56.295135,
        "direction_boundary": 73.08374,
        "core_momentum": -0.229717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211015
      },
      {
        "date": "2025-12-12",
        "close": 55.640541,
        "direction_boundary": 71.263138,
        "core_momentum": -0.219224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20933
      },
      {
        "date": "2025-12-19",
        "close": 57.323784,
        "direction_boundary": 68.315521,
        "core_momentum": -0.160897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211059
      },
      {
        "date": "2025-12-26",
        "close": 56.201618,
        "direction_boundary": 65.021111,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212482
      },
      {
        "date": "2026-01-02",
        "close": 55.07946,
        "direction_boundary": 68.14212,
        "core_momentum": -0.191697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213162
      },
      {
        "date": "2026-01-09",
        "close": 54.050808,
        "direction_boundary": 71.349838,
        "core_momentum": -0.242454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209151
      },
      {
        "date": "2026-01-16",
        "close": 54.798916,
        "direction_boundary": 70.309494,
        "core_momentum": -0.220604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202502
      },
      {
        "date": "2026-01-23",
        "close": 52.367569,
        "direction_boundary": 69.35585,
        "core_momentum": -0.244944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211363
      },
      {
        "date": "2026-01-30",
        "close": 51.899998,
        "direction_boundary": 70.222801,
        "core_momentum": -0.260924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21177
      },
      {
        "date": "2026-02-06",
        "close": 52.554596,
        "direction_boundary": 72.043388,
        "core_momentum": -0.270515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2026-02-13",
        "close": 55.453514,
        "direction_boundary": 70.656273,
        "core_momentum": -0.215165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222812
      },
      {
        "date": "2026-02-27",
        "close": 55.921082,
        "direction_boundary": 68.662292,
        "core_momentum": -0.185563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2026-03-06",
        "close": 52.274055,
        "direction_boundary": 68.835693,
        "core_momentum": -0.240597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2026-03-13",
        "close": 53.115673,
        "direction_boundary": 68.835693,
        "core_momentum": -0.22837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218147
      },
      {
        "date": "2026-03-20",
        "close": 51.338921,
        "direction_boundary": 68.055428,
        "core_momentum": -0.245631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218776
      },
      {
        "date": "2026-03-27",
        "close": 51.899998,
        "direction_boundary": 67.795341,
        "core_momentum": -0.234461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214132
      },
      {
        "date": "2026-04-03",
        "close": 51.806488,
        "direction_boundary": 64.500946,
        "core_momentum": -0.19681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212997
      },
      {
        "date": "2026-04-10",
        "close": 50.684326,
        "direction_boundary": 65.021111,
        "core_momentum": -0.220494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2026-04-17",
        "close": 50.964863,
        "direction_boundary": 55.484684,
        "core_momentum": -0.081461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2026-04-24",
        "close": 49.749191,
        "direction_boundary": 57.391968,
        "core_momentum": -0.133168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210999
      },
      {
        "date": "2026-05-01",
        "close": 50.590809,
        "direction_boundary": 58.865784,
        "core_momentum": -0.140574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2026-05-08",
        "close": 50.871353,
        "direction_boundary": 61.900101,
        "core_momentum": -0.17817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18468
      },
      {
        "date": "2026-05-15",
        "close": 48.627026,
        "direction_boundary": 62.506962,
        "core_momentum": -0.222054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193817
      },
      {
        "date": "2026-05-22",
        "close": 49.655674,
        "direction_boundary": 61.206539,
        "core_momentum": -0.188719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18401
      },
      {
        "date": "2026-05-29",
        "close": 50.310268,
        "direction_boundary": 58.172222,
        "core_momentum": -0.13515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185693
      },
      {
        "date": "2026-06-05",
        "close": 52.928646,
        "direction_boundary": 58.952473,
        "core_momentum": -0.102181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200863
      },
      {
        "date": "2026-06-12",
        "close": 52.928646,
        "direction_boundary": 55.918159,
        "core_momentum": -0.053462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2026-06-19",
        "close": 51.712971,
        "direction_boundary": 54.704426,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202591
      },
      {
        "date": "2026-06-26",
        "close": 51.43243,
        "direction_boundary": 53.664093,
        "core_momentum": -0.041586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2026-07-03",
        "close": 53.396214,
        "direction_boundary": 53.057228,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203869
      },
      {
        "date": "2026-07-10",
        "close": 53.302704,
        "direction_boundary": 54.097565,
        "core_momentum": -0.014693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202174
      },
      {
        "date": "2026-07-17",
        "close": 52.554596,
        "direction_boundary": 52.276974,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201457
      },
      {
        "date": "2026-07-24",
        "close": 51.799999,
        "direction_boundary": 50.403786,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201103
      },
      {
        "date": "2026-07-31",
        "close": 53.099998,
        "direction_boundary": 51.525944,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194373
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "direction_boundary": 51.61946,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203767
      },
      {
        "date": "2026-08-14",
        "close": 52.5,
        "direction_boundary": 52.835136,
        "core_momentum": -0.006343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 74.396248,
        "volume": 17124235
      },
      {
        "date": "2023-08-18",
        "close": 69.271179,
        "volume": 18464998
      },
      {
        "date": "2023-08-25",
        "close": 70.511108,
        "volume": 9087624
      },
      {
        "date": "2023-09-01",
        "close": 81.587883,
        "volume": 23937124
      },
      {
        "date": "2023-09-08",
        "close": 85.969002,
        "volume": 75510781
      },
      {
        "date": "2023-09-15",
        "close": 80.265282,
        "volume": 28222899
      },
      {
        "date": "2023-09-22",
        "close": 78.860023,
        "volume": 19872332
      },
      {
        "date": "2023-09-29",
        "close": 80.595932,
        "volume": 18720983
      },
      {
        "date": "2023-10-06",
        "close": 78.364052,
        "volume": 15403993
      },
      {
        "date": "2023-10-13",
        "close": 81.918533,
        "volume": 21750803
      },
      {
        "date": "2023-10-20",
        "close": 75.140221,
        "volume": 25546962
      },
      {
        "date": "2023-10-27",
        "close": 74.065598,
        "volume": 9801817
      },
      {
        "date": "2023-11-03",
        "close": 77.041443,
        "volume": 12560988
      },
      {
        "date": "2023-11-10",
        "close": 83.075813,
        "volume": 31577792
      },
      {
        "date": "2023-11-17",
        "close": 87.208931,
        "volume": 34502454
      },
      {
        "date": "2023-11-24",
        "close": 85.555679,
        "volume": 25429532
      },
      {
        "date": "2023-12-01",
        "close": 86.382317,
        "volume": 15019822
      },
      {
        "date": "2023-12-08",
        "close": 93.40863,
        "volume": 38414274
      },
      {
        "date": "2023-12-15",
        "close": 99.608315,
        "volume": 59845785
      },
      {
        "date": "2023-12-22",
        "close": 95.475189,
        "volume": 25200976
      },
      {
        "date": "2023-12-29",
        "close": 93.40863,
        "volume": 19830568
      },
      {
        "date": "2024-01-05",
        "close": 90.515434,
        "volume": 8869462
      },
      {
        "date": "2024-01-12",
        "close": 88.448868,
        "volume": 9012185
      },
      {
        "date": "2024-01-19",
        "close": 85.969002,
        "volume": 10126206
      },
      {
        "date": "2024-01-26",
        "close": 93.40863,
        "volume": 15318596
      },
      {
        "date": "2024-02-02",
        "close": 92.168686,
        "volume": 15404790
      },
      {
        "date": "2024-02-09",
        "close": 94.235245,
        "volume": 3399306
      },
      {
        "date": "2024-02-16",
        "close": 101.674873,
        "volume": 9832765
      },
      {
        "date": "2024-02-23",
        "close": 100.021622,
        "volume": 13381880
      },
      {
        "date": "2024-03-01",
        "close": 101.674873,
        "volume": 13378264
      },
      {
        "date": "2024-03-08",
        "close": 105.394684,
        "volume": 31448603
      },
      {
        "date": "2024-03-15",
        "close": 106.634628,
        "volume": 22728098
      },
      {
        "date": "2024-03-22",
        "close": 106.634628,
        "volume": 17150353
      },
      {
        "date": "2024-03-29",
        "close": 106.634628,
        "volume": 7571013
      },
      {
        "date": "2024-04-05",
        "close": 110.767754,
        "volume": 6126955
      },
      {
        "date": "2024-04-12",
        "close": 121.927177,
        "volume": 22155977
      },
      {
        "date": "2024-04-19",
        "close": 107.46125,
        "volume": 26772931
      },
      {
        "date": "2024-04-26",
        "close": 117.380737,
        "volume": 19066433
      },
      {
        "date": "2024-05-03",
        "close": 121.51387,
        "volume": 12193945
      },
      {
        "date": "2024-05-10",
        "close": 111.594376,
        "volume": 23108744
      },
      {
        "date": "2024-05-17",
        "close": 106.221313,
        "volume": 18181938
      },
      {
        "date": "2024-05-24",
        "close": 102.501503,
        "volume": 28554022
      },
      {
        "date": "2024-05-31",
        "close": 109.114494,
        "volume": 22942147
      },
      {
        "date": "2024-06-07",
        "close": 103.74144,
        "volume": 15589812
      },
      {
        "date": "2024-06-14",
        "close": 104.568062,
        "volume": 12516970
      },
      {
        "date": "2024-06-21",
        "close": 103.328125,
        "volume": 11599469
      },
      {
        "date": "2024-06-28",
        "close": 102.501503,
        "volume": 10131803
      },
      {
        "date": "2024-07-05",
        "close": 105.394684,
        "volume": 15146423
      },
      {
        "date": "2024-07-12",
        "close": 109.941116,
        "volume": 17658249
      },
      {
        "date": "2024-07-19",
        "close": 101.866409,
        "volume": 30142703
      },
      {
        "date": "2024-07-26",
        "close": 92.763451,
        "volume": 13447380
      },
      {
        "date": "2024-08-02",
        "close": 78.545502,
        "volume": 43378948
      },
      {
        "date": "2024-08-09",
        "close": 72.736954,
        "volume": 25550939
      },
      {
        "date": "2024-08-16",
        "close": 73.170425,
        "volume": 13314326
      },
      {
        "date": "2024-08-23",
        "close": 70.742966,
        "volume": 17564899
      },
      {
        "date": "2024-08-30",
        "close": 68.228821,
        "volume": 13867368
      },
      {
        "date": "2024-09-06",
        "close": 61.900101,
        "volume": 14991657
      },
      {
        "date": "2024-09-13",
        "close": 60.512985,
        "volume": 12101204
      },
      {
        "date": "2024-09-20",
        "close": 60.166206,
        "volume": 11023448
      },
      {
        "date": "2024-09-27",
        "close": 63.287212,
        "volume": 9851703
      },
      {
        "date": "2024-10-04",
        "close": 62.160179,
        "volume": 6727933
      },
      {
        "date": "2024-10-11",
        "close": 60.339588,
        "volume": 8500996
      },
      {
        "date": "2024-10-18",
        "close": 60.599678,
        "volume": 10483216
      },
      {
        "date": "2024-10-25",
        "close": 59.125862,
        "volume": 11690392
      },
      {
        "date": "2024-11-01",
        "close": 61.726707,
        "volume": 13107869
      },
      {
        "date": "2024-11-08",
        "close": 61.119846,
        "volume": 14458250
      },
      {
        "date": "2024-11-15",
        "close": 67.36187,
        "volume": 27445555
      },
      {
        "date": "2024-11-22",
        "close": 73.603897,
        "volume": 112098832
      },
      {
        "date": "2024-11-29",
        "close": 73.08374,
        "volume": 88601574
      },
      {
        "date": "2024-12-06",
        "close": 71.263138,
        "volume": 32132650
      },
      {
        "date": "2024-12-13",
        "close": 68.315521,
        "volume": 16852773
      },
      {
        "date": "2024-12-20",
        "close": 65.021111,
        "volume": 17395352
      },
      {
        "date": "2024-12-27",
        "close": 68.14212,
        "volume": 11355263
      },
      {
        "date": "2025-01-03",
        "close": 71.349838,
        "volume": 15045731
      },
      {
        "date": "2025-01-10",
        "close": 70.309494,
        "volume": 16565717
      },
      {
        "date": "2025-01-17",
        "close": 69.35585,
        "volume": 9530387
      },
      {
        "date": "2025-01-24",
        "close": 70.222801,
        "volume": 4991677
      },
      {
        "date": "2025-02-07",
        "close": 72.043388,
        "volume": 11847028
      },
      {
        "date": "2025-02-14",
        "close": 70.656273,
        "volume": 6779095
      },
      {
        "date": "2025-02-21",
        "close": 68.662292,
        "volume": 8995556
      },
      {
        "date": "2025-02-28",
        "close": 68.835693,
        "volume": 5967506
      },
      {
        "date": "2025-03-07",
        "close": 68.835693,
        "volume": 7303533
      },
      {
        "date": "2025-03-14",
        "close": 68.055428,
        "volume": 8091802
      },
      {
        "date": "2025-03-21",
        "close": 67.795341,
        "volume": 7771664
      },
      {
        "date": "2025-03-28",
        "close": 64.500946,
        "volume": 8412822
      },
      {
        "date": "2025-04-04",
        "close": 65.021111,
        "volume": 4520876
      },
      {
        "date": "2025-04-11",
        "close": 55.484684,
        "volume": 18896153
      },
      {
        "date": "2025-04-18",
        "close": 57.391968,
        "volume": 13556733
      },
      {
        "date": "2025-04-25",
        "close": 58.865784,
        "volume": 5832897
      },
      {
        "date": "2025-05-02",
        "close": 61.900101,
        "volume": 7106045
      },
      {
        "date": "2025-05-09",
        "close": 62.506962,
        "volume": 6324370
      },
      {
        "date": "2025-05-16",
        "close": 61.206539,
        "volume": 9294146
      },
      {
        "date": "2025-05-23",
        "close": 58.172222,
        "volume": 9915204
      },
      {
        "date": "2025-05-30",
        "close": 58.952473,
        "volume": 5935076
      },
      {
        "date": "2025-06-06",
        "close": 55.918159,
        "volume": 6843287
      },
      {
        "date": "2025-06-13",
        "close": 54.704426,
        "volume": 4196672
      },
      {
        "date": "2025-06-20",
        "close": 53.664093,
        "volume": 4025000
      },
      {
        "date": "2025-06-27",
        "close": 53.057228,
        "volume": 5900863
      },
      {
        "date": "2025-07-04",
        "close": 54.097565,
        "volume": 7673990
      },
      {
        "date": "2025-07-11",
        "close": 52.276974,
        "volume": 9168186
      },
      {
        "date": "2025-07-18",
        "close": 50.403786,
        "volume": 13919910
      },
      {
        "date": "2025-07-25",
        "close": 51.525944,
        "volume": 7302311
      },
      {
        "date": "2025-08-01",
        "close": 51.61946,
        "volume": 6104920
      },
      {
        "date": "2025-08-08",
        "close": 52.835136,
        "volume": 4148355
      },
      {
        "date": "2025-08-15",
        "close": 52.741623,
        "volume": 3936172
      },
      {
        "date": "2025-08-22",
        "close": 56.388649,
        "volume": 8895021
      },
      {
        "date": "2025-08-29",
        "close": 54.331348,
        "volume": 4642786
      },
      {
        "date": "2025-09-05",
        "close": 54.892433,
        "volume": 4588588
      },
      {
        "date": "2025-09-12",
        "close": 56.388649,
        "volume": 7620956
      },
      {
        "date": "2025-09-19",
        "close": 58.165405,
        "volume": 10612863
      },
      {
        "date": "2025-09-26",
        "close": 58.82,
        "volume": 5158300
      },
      {
        "date": "2025-10-03",
        "close": 57.323784,
        "volume": 4813626
      },
      {
        "date": "2025-10-10",
        "close": 57.417297,
        "volume": 3157319
      },
      {
        "date": "2025-10-17",
        "close": 55.640541,
        "volume": 4537144
      },
      {
        "date": "2025-10-24",
        "close": 58.071892,
        "volume": 3771499
      },
      {
        "date": "2025-10-31",
        "close": 54.518375,
        "volume": 4040712
      },
      {
        "date": "2025-11-07",
        "close": 54.424866,
        "volume": 4031411
      },
      {
        "date": "2025-11-14",
        "close": 56.94973,
        "volume": 7331582
      },
      {
        "date": "2025-11-21",
        "close": 56.482162,
        "volume": 6234050
      },
      {
        "date": "2025-11-28",
        "close": 56.388649,
        "volume": 5897330
      },
      {
        "date": "2025-12-05",
        "close": 56.295135,
        "volume": 3107467
      },
      {
        "date": "2025-12-12",
        "close": 55.640541,
        "volume": 3780545
      },
      {
        "date": "2025-12-19",
        "close": 57.323784,
        "volume": 7439830
      },
      {
        "date": "2025-12-26",
        "close": 56.201618,
        "volume": 3527039
      },
      {
        "date": "2026-01-02",
        "close": 55.07946,
        "volume": 3705878
      },
      {
        "date": "2026-01-09",
        "close": 54.050808,
        "volume": 5027686
      },
      {
        "date": "2026-01-16",
        "close": 54.798916,
        "volume": 6171624
      },
      {
        "date": "2026-01-23",
        "close": 52.367569,
        "volume": 8070944
      },
      {
        "date": "2026-01-30",
        "close": 51.899998,
        "volume": 3387164
      },
      {
        "date": "2026-02-06",
        "close": 52.554596,
        "volume": 3482874
      },
      {
        "date": "2026-02-13",
        "close": 55.453514,
        "volume": 5638282
      },
      {
        "date": "2026-02-27",
        "close": 55.921082,
        "volume": 5796576
      },
      {
        "date": "2026-03-06",
        "close": 52.274055,
        "volume": 5923828
      },
      {
        "date": "2026-03-13",
        "close": 53.115673,
        "volume": 6525442
      },
      {
        "date": "2026-03-20",
        "close": 51.338921,
        "volume": 8538626
      },
      {
        "date": "2026-03-27",
        "close": 51.899998,
        "volume": 7673298
      },
      {
        "date": "2026-04-03",
        "close": 51.806488,
        "volume": 4582446
      },
      {
        "date": "2026-04-10",
        "close": 50.684326,
        "volume": 5609104
      },
      {
        "date": "2026-04-17",
        "close": 50.964863,
        "volume": 5400991
      },
      {
        "date": "2026-04-24",
        "close": 49.749191,
        "volume": 6822677
      },
      {
        "date": "2026-05-01",
        "close": 50.590809,
        "volume": 3588963
      },
      {
        "date": "2026-05-08",
        "close": 50.871353,
        "volume": 6770348
      },
      {
        "date": "2026-05-15",
        "close": 48.627026,
        "volume": 10778551
      },
      {
        "date": "2026-05-22",
        "close": 49.655674,
        "volume": 5986758
      },
      {
        "date": "2026-05-29",
        "close": 50.310268,
        "volume": 8942930
      },
      {
        "date": "2026-06-05",
        "close": 52.928646,
        "volume": 11963763
      },
      {
        "date": "2026-06-12",
        "close": 52.928646,
        "volume": 6486043
      },
      {
        "date": "2026-06-19",
        "close": 51.712971,
        "volume": 3309335
      },
      {
        "date": "2026-06-26",
        "close": 51.43243,
        "volume": 4549235
      },
      {
        "date": "2026-07-03",
        "close": 53.396214,
        "volume": 6270935
      },
      {
        "date": "2026-07-10",
        "close": 53.302704,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 52.554596,
        "volume": 4672398
      },
      {
        "date": "2026-07-24",
        "close": 51.799999,
        "volume": 7722892
      },
      {
        "date": "2026-07-31",
        "close": 53.099998,
        "volume": 5487781
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "volume": 16595936
      },
      {
        "date": "2026-08-14",
        "close": 52.5,
        "volume": 5220564
      }
    ],
    "sharemaestro_context": {
      "trend": 52.044684,
      "fair_value": 70.476746,
      "market_activity": -1.114267,
      "market_dynamics": 0.740643,
      "relative_strength": -31.31181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.017807,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": -0.017807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.064782,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.089955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079502,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.249256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.015358
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.705605
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.033175
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.246177
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.010378
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.033465
      }
    ]
  }
}