{
  "ticker": {
    "uuid": "ac5ed003-173d-4e12-af6b-49e50ba22003",
    "symbol": "301089",
    "name": "Tuoxin Pharmaceutical Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.040001,
    "boundary_margin": -0.35857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403792,
    "volatility_stability": 1.3395,
    "risk_context": 0.2477,
    "current_regime": {
      "move": -0.037855,
      "interruption": 0.22061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.256,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 61.906334,
        "direction_boundary": 123.8162,
        "core_momentum": -0.500014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698879
      },
      {
        "date": "2023-08-04",
        "close": 61.181065,
        "direction_boundary": 134.113647,
        "core_momentum": -0.543812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698912
      },
      {
        "date": "2023-08-11",
        "close": 65.333984,
        "direction_boundary": 112.204414,
        "core_momentum": -0.417724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705705
      },
      {
        "date": "2023-08-18",
        "close": 59.641102,
        "direction_boundary": 96.778046,
        "core_momentum": -0.383733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715256
      },
      {
        "date": "2023-08-25",
        "close": 55.637211,
        "direction_boundary": 101.057114,
        "core_momentum": -0.449448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718943
      },
      {
        "date": "2023-09-01",
        "close": 55.339157,
        "direction_boundary": 90.680618,
        "core_momentum": -0.389736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715727
      },
      {
        "date": "2023-09-08",
        "close": 51.335262,
        "direction_boundary": 82.705551,
        "core_momentum": -0.379301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718505
      },
      {
        "date": "2023-09-15",
        "close": 53.550816,
        "direction_boundary": 84.158257,
        "core_momentum": -0.363689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718676
      },
      {
        "date": "2023-09-22",
        "close": 53.302437,
        "direction_boundary": 81.984138,
        "core_momentum": -0.349845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710362
      },
      {
        "date": "2023-09-29",
        "close": 54.05751,
        "direction_boundary": 75.30365,
        "core_momentum": -0.28214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710452
      },
      {
        "date": "2023-10-27",
        "close": 50.103294,
        "direction_boundary": 75.293777,
        "core_momentum": -0.334563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736701
      },
      {
        "date": "2023-11-03",
        "close": 50.669601,
        "direction_boundary": 73.188828,
        "core_momentum": -0.307687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497031
      },
      {
        "date": "2023-11-10",
        "close": 51.63332,
        "direction_boundary": 70.342705,
        "core_momentum": -0.265975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481294
      },
      {
        "date": "2023-11-17",
        "close": 52.159885,
        "direction_boundary": 86.273087,
        "core_momentum": -0.39541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474992
      },
      {
        "date": "2023-11-24",
        "close": 55.001358,
        "direction_boundary": 86.826492,
        "core_momentum": -0.366537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483129
      },
      {
        "date": "2023-12-01",
        "close": 51.841957,
        "direction_boundary": 93.744156,
        "core_momentum": -0.446985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467379
      },
      {
        "date": "2023-12-08",
        "close": 49.32835,
        "direction_boundary": 84.217552,
        "core_momentum": -0.414275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453142
      },
      {
        "date": "2023-12-15",
        "close": 55.895527,
        "direction_boundary": 78.960129,
        "core_momentum": -0.292104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484989
      },
      {
        "date": "2023-12-22",
        "close": 55.32922,
        "direction_boundary": 79.404831,
        "core_momentum": -0.303201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484853
      },
      {
        "date": "2023-12-29",
        "close": 53.660103,
        "direction_boundary": 93.981331,
        "core_momentum": -0.429034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471773
      },
      {
        "date": "2024-01-05",
        "close": 55.935268,
        "direction_boundary": 80.640129,
        "core_momentum": -0.306359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47607
      },
      {
        "date": "2024-01-12",
        "close": 52.388393,
        "direction_boundary": 71.153061,
        "core_momentum": -0.263723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440443
      },
      {
        "date": "2024-01-19",
        "close": 49.994007,
        "direction_boundary": 73.841064,
        "core_momentum": -0.322951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418976
      },
      {
        "date": "2024-01-26",
        "close": 45.582775,
        "direction_boundary": 74.651421,
        "core_momentum": -0.389392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431504
      },
      {
        "date": "2024-02-02",
        "close": 36.690754,
        "direction_boundary": 73.791649,
        "core_momentum": -0.502779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512447
      },
      {
        "date": "2024-02-09",
        "close": 39.422939,
        "direction_boundary": 73.356827,
        "core_momentum": -0.462587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528046
      },
      {
        "date": "2024-02-23",
        "close": 42.214737,
        "direction_boundary": 71.78553,
        "core_momentum": -0.411933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528918
      },
      {
        "date": "2024-03-01",
        "close": 42.711498,
        "direction_boundary": 73.020821,
        "core_momentum": -0.415078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519137
      },
      {
        "date": "2024-03-08",
        "close": 41.211277,
        "direction_boundary": 70.056114,
        "core_momentum": -0.411739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513855
      },
      {
        "date": "2024-03-15",
        "close": 44.231583,
        "direction_boundary": 66.241516,
        "core_momentum": -0.332268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526367
      },
      {
        "date": "2024-03-22",
        "close": 42.661816,
        "direction_boundary": 62.486221,
        "core_momentum": -0.31726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519248
      },
      {
        "date": "2024-03-29",
        "close": 40.2873,
        "direction_boundary": 59.294216,
        "core_momentum": -0.320553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518664
      },
      {
        "date": "2024-04-05",
        "close": 41.032444,
        "direction_boundary": 54.758209,
        "core_momentum": -0.250661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520198
      },
      {
        "date": "2024-04-12",
        "close": 38.469158,
        "direction_boundary": 54.066441,
        "core_momentum": -0.288484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524304
      },
      {
        "date": "2024-04-19",
        "close": 35.687294,
        "direction_boundary": 54.896561,
        "core_momentum": -0.349917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51284
      },
      {
        "date": "2024-04-26",
        "close": 32.388805,
        "direction_boundary": 54.273968,
        "core_momentum": -0.403235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495234
      },
      {
        "date": "2024-05-03",
        "close": 33.282974,
        "direction_boundary": 58.780331,
        "core_momentum": -0.433774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499091
      },
      {
        "date": "2024-05-10",
        "close": 42.582336,
        "direction_boundary": 85.284851,
        "core_momentum": -0.500705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617093
      },
      {
        "date": "2024-05-17",
        "close": 38.69767,
        "direction_boundary": 76.21283,
        "core_momentum": -0.492242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627952
      },
      {
        "date": "2024-05-24",
        "close": 36.41,
        "direction_boundary": 79.721069,
        "core_momentum": -0.543283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630874
      },
      {
        "date": "2024-05-31",
        "close": 34.849998,
        "direction_boundary": 76.568596,
        "core_momentum": -0.544853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624606
      },
      {
        "date": "2024-06-07",
        "close": 32.09,
        "direction_boundary": 83.071198,
        "core_momentum": -0.613705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628544
      },
      {
        "date": "2024-06-14",
        "close": 33.060001,
        "direction_boundary": 74.83918,
        "core_momentum": -0.558253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630302
      },
      {
        "date": "2024-06-21",
        "close": 32.830002,
        "direction_boundary": 69.467033,
        "core_momentum": -0.527402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597219
      },
      {
        "date": "2024-06-28",
        "close": 29.67,
        "direction_boundary": 68.324478,
        "core_momentum": -0.565749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607338
      },
      {
        "date": "2024-07-05",
        "close": 29.4,
        "direction_boundary": 62.472641,
        "core_momentum": -0.529394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607598
      },
      {
        "date": "2024-07-12",
        "close": 29.34,
        "direction_boundary": 61.538727,
        "core_momentum": -0.523227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601295
      },
      {
        "date": "2024-07-19",
        "close": 30.74,
        "direction_boundary": 70.281715,
        "core_momentum": -0.562617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606202
      },
      {
        "date": "2024-07-26",
        "close": 30.530001,
        "direction_boundary": 62.780632,
        "core_momentum": -0.513704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605269
      },
      {
        "date": "2024-08-02",
        "close": 32.68,
        "direction_boundary": 59.800064,
        "core_momentum": -0.453512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607239
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "direction_boundary": 61.906334,
        "core_momentum": -0.491167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532907
      },
      {
        "date": "2024-08-16",
        "close": 35.009998,
        "direction_boundary": 61.181065,
        "core_momentum": -0.427764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544703
      },
      {
        "date": "2024-08-23",
        "close": 28.43,
        "direction_boundary": 65.333984,
        "core_momentum": -0.564851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602566
      },
      {
        "date": "2024-08-30",
        "close": 29.469999,
        "direction_boundary": 59.641102,
        "core_momentum": -0.505878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605658
      },
      {
        "date": "2024-09-06",
        "close": 27.959999,
        "direction_boundary": 55.637211,
        "core_momentum": -0.497459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607301
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "direction_boundary": 55.339157,
        "core_momentum": -0.5121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595051
      },
      {
        "date": "2024-09-20",
        "close": 26.309999,
        "direction_boundary": 51.335262,
        "core_momentum": -0.487487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59463
      },
      {
        "date": "2024-09-27",
        "close": 30.57,
        "direction_boundary": 53.550816,
        "core_momentum": -0.42914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635751
      },
      {
        "date": "2024-10-04",
        "close": 34.889999,
        "direction_boundary": 53.302437,
        "core_momentum": -0.345433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665048
      },
      {
        "date": "2024-10-11",
        "close": 31.959999,
        "direction_boundary": 54.05751,
        "core_momentum": -0.408778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669876
      },
      {
        "date": "2024-10-18",
        "close": 32.959999,
        "direction_boundary": 58.617775,
        "core_momentum": -0.437713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664471
      },
      {
        "date": "2024-10-25",
        "close": 34.25,
        "direction_boundary": 50.908051,
        "core_momentum": -0.327218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652613
      },
      {
        "date": "2024-11-01",
        "close": 31.76,
        "direction_boundary": 50.103294,
        "core_momentum": -0.36611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660217
      },
      {
        "date": "2024-11-08",
        "close": 34.459999,
        "direction_boundary": 50.669601,
        "core_momentum": -0.319908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569653
      },
      {
        "date": "2024-11-15",
        "close": 32.68,
        "direction_boundary": 51.63332,
        "core_momentum": -0.367075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559532
      },
      {
        "date": "2024-11-22",
        "close": 31.540001,
        "direction_boundary": 52.159885,
        "core_momentum": -0.395321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555682
      },
      {
        "date": "2024-11-29",
        "close": 32.560001,
        "direction_boundary": 55.001358,
        "core_momentum": -0.408015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555162
      },
      {
        "date": "2024-12-06",
        "close": 32.84,
        "direction_boundary": 51.841957,
        "core_momentum": -0.366536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543185
      },
      {
        "date": "2024-12-13",
        "close": 33.049999,
        "direction_boundary": 49.32835,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541663
      },
      {
        "date": "2024-12-20",
        "close": 30.76,
        "direction_boundary": 55.895527,
        "core_momentum": -0.449688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550715
      },
      {
        "date": "2024-12-27",
        "close": 29.639999,
        "direction_boundary": 55.32922,
        "core_momentum": -0.464298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534677
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "direction_boundary": 53.660103,
        "core_momentum": -0.478197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540378
      },
      {
        "date": "2025-01-10",
        "close": 27.15,
        "direction_boundary": 55.935268,
        "core_momentum": -0.514618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541868
      },
      {
        "date": "2025-01-17",
        "close": 27.309999,
        "direction_boundary": 52.388393,
        "core_momentum": -0.478701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537337
      },
      {
        "date": "2025-01-24",
        "close": 26.91,
        "direction_boundary": 49.994007,
        "core_momentum": -0.461735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537516
      },
      {
        "date": "2025-01-31",
        "close": 26.74,
        "direction_boundary": 45.582775,
        "core_momentum": -0.413375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527135
      },
      {
        "date": "2025-02-07",
        "close": 27.99,
        "direction_boundary": 36.690754,
        "core_momentum": -0.237138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530437
      },
      {
        "date": "2025-02-14",
        "close": 28.799999,
        "direction_boundary": 39.422939,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508733
      },
      {
        "date": "2025-02-21",
        "close": 28.41,
        "direction_boundary": 42.214737,
        "core_momentum": -0.327012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418842
      },
      {
        "date": "2025-02-28",
        "close": 27.92,
        "direction_boundary": 42.711498,
        "core_momentum": -0.346312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416207
      },
      {
        "date": "2025-03-07",
        "close": 29.120001,
        "direction_boundary": 41.211277,
        "core_momentum": -0.293397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413925
      },
      {
        "date": "2025-03-14",
        "close": 29.08,
        "direction_boundary": 44.231583,
        "core_momentum": -0.342551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410609
      },
      {
        "date": "2025-03-21",
        "close": 28.200001,
        "direction_boundary": 42.661816,
        "core_momentum": -0.338987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411341
      },
      {
        "date": "2025-03-28",
        "close": 28.0,
        "direction_boundary": 40.2873,
        "core_momentum": -0.304992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35219
      },
      {
        "date": "2025-04-04",
        "close": 29.75,
        "direction_boundary": 41.032444,
        "core_momentum": -0.274964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308358
      },
      {
        "date": "2025-04-11",
        "close": 26.700001,
        "direction_boundary": 38.469158,
        "core_momentum": -0.305937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2025-04-18",
        "close": 26.200001,
        "direction_boundary": 35.687294,
        "core_momentum": -0.265845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315933
      },
      {
        "date": "2025-04-25",
        "close": 26.18,
        "direction_boundary": 32.388805,
        "core_momentum": -0.191696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308814
      },
      {
        "date": "2025-05-02",
        "close": 25.01,
        "direction_boundary": 33.282974,
        "core_momentum": -0.248565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2025-05-09",
        "close": 26.049999,
        "direction_boundary": 42.582336,
        "core_momentum": -0.388244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278729
      },
      {
        "date": "2025-05-16",
        "close": 37.779999,
        "direction_boundary": 38.69767,
        "core_momentum": -0.023714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594039
      },
      {
        "date": "2025-05-23",
        "close": 34.5,
        "direction_boundary": 36.41,
        "core_momentum": -0.052458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606512
      },
      {
        "date": "2025-05-30",
        "close": 32.639999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610403
      },
      {
        "date": "2025-06-06",
        "close": 32.389999,
        "direction_boundary": 32.09,
        "core_momentum": 0.009349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610368
      },
      {
        "date": "2025-06-13",
        "close": 33.029999,
        "direction_boundary": 33.060001,
        "core_momentum": -0.000908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61094
      },
      {
        "date": "2025-06-20",
        "close": 30.610001,
        "direction_boundary": 32.830002,
        "core_momentum": -0.067621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611975
      },
      {
        "date": "2025-06-27",
        "close": 31.43,
        "direction_boundary": 29.67,
        "core_momentum": 0.059319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610653
      },
      {
        "date": "2025-07-04",
        "close": 33.200001,
        "direction_boundary": 29.4,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608648
      },
      {
        "date": "2025-07-11",
        "close": 34.07,
        "direction_boundary": 29.34,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60676
      },
      {
        "date": "2025-07-18",
        "close": 34.73,
        "direction_boundary": 30.74,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606915
      },
      {
        "date": "2025-07-25",
        "close": 34.82,
        "direction_boundary": 30.530001,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606019
      },
      {
        "date": "2025-08-01",
        "close": 38.040001,
        "direction_boundary": 32.68,
        "core_momentum": 0.164015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615123
      },
      {
        "date": "2025-08-08",
        "close": 34.330002,
        "direction_boundary": 31.5,
        "core_momentum": 0.089841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633729
      },
      {
        "date": "2025-08-15",
        "close": 35.349998,
        "direction_boundary": 35.009998,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633779
      },
      {
        "date": "2025-08-22",
        "close": 34.720001,
        "direction_boundary": 28.43,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634103
      },
      {
        "date": "2025-08-29",
        "close": 32.700001,
        "direction_boundary": 29.469999,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640188
      },
      {
        "date": "2025-09-05",
        "close": 32.799999,
        "direction_boundary": 27.959999,
        "core_momentum": 0.173104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638082
      },
      {
        "date": "2025-09-12",
        "close": 32.75,
        "direction_boundary": 27.0,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638085
      },
      {
        "date": "2025-09-19",
        "close": 31.33,
        "direction_boundary": 26.309999,
        "core_momentum": 0.190802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639866
      },
      {
        "date": "2025-09-26",
        "close": 30.299999,
        "direction_boundary": 30.57,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641821
      },
      {
        "date": "2025-10-03",
        "close": 31.4,
        "direction_boundary": 34.889999,
        "core_momentum": -0.100029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638265
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "direction_boundary": 31.959999,
        "core_momentum": -0.033166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618935
      },
      {
        "date": "2025-10-17",
        "close": 30.58,
        "direction_boundary": 32.959999,
        "core_momentum": -0.072209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618374
      },
      {
        "date": "2025-10-24",
        "close": 31.389999,
        "direction_boundary": 34.25,
        "core_momentum": -0.083504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618915
      },
      {
        "date": "2025-10-31",
        "close": 32.189999,
        "direction_boundary": 31.76,
        "core_momentum": 0.013539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614635
      },
      {
        "date": "2025-11-07",
        "close": 32.279999,
        "direction_boundary": 34.459999,
        "core_momentum": -0.063262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613054
      },
      {
        "date": "2025-11-14",
        "close": 34.470001,
        "direction_boundary": 32.68,
        "core_momentum": 0.054774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33306
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "direction_boundary": 31.540001,
        "core_momentum": -0.017121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341634
      },
      {
        "date": "2025-11-28",
        "close": 33.650002,
        "direction_boundary": 32.560001,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353322
      },
      {
        "date": "2025-12-05",
        "close": 32.16,
        "direction_boundary": 32.84,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35901
      },
      {
        "date": "2025-12-12",
        "close": 29.440001,
        "direction_boundary": 33.049999,
        "core_momentum": -0.109228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377791
      },
      {
        "date": "2025-12-19",
        "close": 28.799999,
        "direction_boundary": 30.76,
        "core_momentum": -0.063719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36448
      },
      {
        "date": "2025-12-26",
        "close": 28.65,
        "direction_boundary": 29.639999,
        "core_momentum": -0.033401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362116
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352996
      },
      {
        "date": "2026-01-09",
        "close": 29.6,
        "direction_boundary": 27.15,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360769
      },
      {
        "date": "2026-01-16",
        "close": 29.879999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35969
      },
      {
        "date": "2026-01-23",
        "close": 30.08,
        "direction_boundary": 26.91,
        "core_momentum": 0.1178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359924
      },
      {
        "date": "2026-01-30",
        "close": 29.98,
        "direction_boundary": 26.74,
        "core_momentum": 0.121167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333479
      },
      {
        "date": "2026-02-06",
        "close": 29.15,
        "direction_boundary": 27.99,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306638
      },
      {
        "date": "2026-02-13",
        "close": 28.559999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302831
      },
      {
        "date": "2026-02-27",
        "close": 29.24,
        "direction_boundary": 28.41,
        "core_momentum": 0.029215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305609
      },
      {
        "date": "2026-03-06",
        "close": 28.41,
        "direction_boundary": 27.92,
        "core_momentum": 0.01755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297688
      },
      {
        "date": "2026-03-13",
        "close": 28.309999,
        "direction_boundary": 29.120001,
        "core_momentum": -0.027816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297454
      },
      {
        "date": "2026-03-20",
        "close": 27.65,
        "direction_boundary": 29.08,
        "core_momentum": -0.049175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298412
      },
      {
        "date": "2026-03-27",
        "close": 28.639999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.015603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298629
      },
      {
        "date": "2026-04-03",
        "close": 27.99,
        "direction_boundary": 28.0,
        "core_momentum": -0.000357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296875
      },
      {
        "date": "2026-04-10",
        "close": 28.18,
        "direction_boundary": 29.75,
        "core_momentum": -0.052773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292004
      },
      {
        "date": "2026-04-17",
        "close": 27.73,
        "direction_boundary": 26.700001,
        "core_momentum": 0.038577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292008
      },
      {
        "date": "2026-04-24",
        "close": 26.540001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.012977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29708
      },
      {
        "date": "2026-05-01",
        "close": 26.92,
        "direction_boundary": 26.18,
        "core_momentum": 0.028266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294996
      },
      {
        "date": "2026-05-08",
        "close": 29.91,
        "direction_boundary": 25.01,
        "core_momentum": 0.195922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330669
      },
      {
        "date": "2026-05-15",
        "close": 26.92,
        "direction_boundary": 26.049999,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35971
      },
      {
        "date": "2026-05-22",
        "close": 25.360001,
        "direction_boundary": 37.779999,
        "core_momentum": -0.328745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350986
      },
      {
        "date": "2026-05-29",
        "close": 24.370001,
        "direction_boundary": 34.5,
        "core_momentum": -0.293623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326556
      },
      {
        "date": "2026-06-05",
        "close": 22.559999,
        "direction_boundary": 32.639999,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311851
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "direction_boundary": 32.389999,
        "core_momentum": -0.317691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308981
      },
      {
        "date": "2026-06-19",
        "close": 21.82,
        "direction_boundary": 33.029999,
        "core_momentum": -0.339388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290001
      },
      {
        "date": "2026-06-26",
        "close": 19.99,
        "direction_boundary": 30.610001,
        "core_momentum": -0.346945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308424
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "direction_boundary": 31.43,
        "core_momentum": -0.261852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382435
      },
      {
        "date": "2026-07-10",
        "close": 22.809999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.312952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38206
      },
      {
        "date": "2026-07-17",
        "close": 22.51,
        "direction_boundary": 34.07,
        "core_momentum": -0.339301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370959
      },
      {
        "date": "2026-07-24",
        "close": 21.389999,
        "direction_boundary": 34.73,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373918
      },
      {
        "date": "2026-07-31",
        "close": 22.549999,
        "direction_boundary": 34.82,
        "core_momentum": -0.352384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384074
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 38.040001,
        "core_momentum": -0.35857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403792
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 61.906334,
        "volume": 18139772
      },
      {
        "date": "2023-08-04",
        "close": 61.181065,
        "volume": 15555877
      },
      {
        "date": "2023-08-11",
        "close": 65.333984,
        "volume": 30719535
      },
      {
        "date": "2023-08-18",
        "close": 59.641102,
        "volume": 25641942
      },
      {
        "date": "2023-08-25",
        "close": 55.637211,
        "volume": 17858659
      },
      {
        "date": "2023-09-01",
        "close": 55.339157,
        "volume": 19037068
      },
      {
        "date": "2023-09-08",
        "close": 51.335262,
        "volume": 11228462
      },
      {
        "date": "2023-09-15",
        "close": 53.550816,
        "volume": 20928654
      },
      {
        "date": "2023-09-22",
        "close": 53.302437,
        "volume": 19467867
      },
      {
        "date": "2023-09-29",
        "close": 54.05751,
        "volume": 16759434
      },
      {
        "date": "2023-10-13",
        "close": 58.617775,
        "volume": 29441341
      },
      {
        "date": "2023-10-20",
        "close": 50.908051,
        "volume": 19270948
      },
      {
        "date": "2023-10-27",
        "close": 50.103294,
        "volume": 16807144
      },
      {
        "date": "2023-11-03",
        "close": 50.669601,
        "volume": 15673243
      },
      {
        "date": "2023-11-10",
        "close": 51.63332,
        "volume": 18445068
      },
      {
        "date": "2023-11-17",
        "close": 52.159885,
        "volume": 12422200
      },
      {
        "date": "2023-11-24",
        "close": 55.001358,
        "volume": 24828011
      },
      {
        "date": "2023-12-01",
        "close": 51.841957,
        "volume": 19611293
      },
      {
        "date": "2023-12-08",
        "close": 49.32835,
        "volume": 11100863
      },
      {
        "date": "2023-12-15",
        "close": 55.895527,
        "volume": 48529437
      },
      {
        "date": "2023-12-22",
        "close": 55.32922,
        "volume": 37904619
      },
      {
        "date": "2023-12-29",
        "close": 53.660103,
        "volume": 30022558
      },
      {
        "date": "2024-01-05",
        "close": 55.935268,
        "volume": 24878059
      },
      {
        "date": "2024-01-12",
        "close": 52.388393,
        "volume": 19647025
      },
      {
        "date": "2024-01-19",
        "close": 49.994007,
        "volume": 13379003
      },
      {
        "date": "2024-01-26",
        "close": 45.582775,
        "volume": 17311631
      },
      {
        "date": "2024-02-02",
        "close": 36.690754,
        "volume": 16345300
      },
      {
        "date": "2024-02-09",
        "close": 39.422939,
        "volume": 17759755
      },
      {
        "date": "2024-02-23",
        "close": 42.214737,
        "volume": 23132718
      },
      {
        "date": "2024-03-01",
        "close": 42.711498,
        "volume": 23545149
      },
      {
        "date": "2024-03-08",
        "close": 41.211277,
        "volume": 17947924
      },
      {
        "date": "2024-03-15",
        "close": 44.231583,
        "volume": 24689790
      },
      {
        "date": "2024-03-22",
        "close": 42.661816,
        "volume": 19160896
      },
      {
        "date": "2024-03-29",
        "close": 40.2873,
        "volume": 15312061
      },
      {
        "date": "2024-04-05",
        "close": 41.032444,
        "volume": 8827309
      },
      {
        "date": "2024-04-12",
        "close": 38.469158,
        "volume": 11341098
      },
      {
        "date": "2024-04-19",
        "close": 35.687294,
        "volume": 12663867
      },
      {
        "date": "2024-04-26",
        "close": 32.388805,
        "volume": 22536013
      },
      {
        "date": "2024-05-03",
        "close": 33.282974,
        "volume": 6684021
      },
      {
        "date": "2024-05-10",
        "close": 42.582336,
        "volume": 56987636
      },
      {
        "date": "2024-05-17",
        "close": 38.69767,
        "volume": 30481392
      },
      {
        "date": "2024-05-24",
        "close": 36.41,
        "volume": 18428145
      },
      {
        "date": "2024-05-31",
        "close": 34.849998,
        "volume": 11393188
      },
      {
        "date": "2024-06-07",
        "close": 32.09,
        "volume": 12923602
      },
      {
        "date": "2024-06-14",
        "close": 33.060001,
        "volume": 9533950
      },
      {
        "date": "2024-06-21",
        "close": 32.830002,
        "volume": 17319145
      },
      {
        "date": "2024-06-28",
        "close": 29.67,
        "volume": 13925699
      },
      {
        "date": "2024-07-05",
        "close": 29.4,
        "volume": 11463842
      },
      {
        "date": "2024-07-12",
        "close": 29.34,
        "volume": 11323633
      },
      {
        "date": "2024-07-19",
        "close": 30.74,
        "volume": 20253811
      },
      {
        "date": "2024-07-26",
        "close": 30.530001,
        "volume": 21686961
      },
      {
        "date": "2024-08-02",
        "close": 32.68,
        "volume": 20580278
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "volume": 28139656
      },
      {
        "date": "2024-08-16",
        "close": 35.009998,
        "volume": 38108178
      },
      {
        "date": "2024-08-23",
        "close": 28.43,
        "volume": 24209073
      },
      {
        "date": "2024-08-30",
        "close": 29.469999,
        "volume": 13401438
      },
      {
        "date": "2024-09-06",
        "close": 27.959999,
        "volume": 9781221
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "volume": 7683499
      },
      {
        "date": "2024-09-20",
        "close": 26.309999,
        "volume": 5090147
      },
      {
        "date": "2024-09-27",
        "close": 30.57,
        "volume": 17191643
      },
      {
        "date": "2024-10-04",
        "close": 34.889999,
        "volume": 9468361
      },
      {
        "date": "2024-10-11",
        "close": 31.959999,
        "volume": 29062046
      },
      {
        "date": "2024-10-18",
        "close": 32.959999,
        "volume": 18344743
      },
      {
        "date": "2024-10-25",
        "close": 34.25,
        "volume": 24569162
      },
      {
        "date": "2024-11-01",
        "close": 31.76,
        "volume": 23360448
      },
      {
        "date": "2024-11-08",
        "close": 34.459999,
        "volume": 19327784
      },
      {
        "date": "2024-11-15",
        "close": 32.68,
        "volume": 24715348
      },
      {
        "date": "2024-11-22",
        "close": 31.540001,
        "volume": 15068235
      },
      {
        "date": "2024-11-29",
        "close": 32.560001,
        "volume": 11481632
      },
      {
        "date": "2024-12-06",
        "close": 32.84,
        "volume": 10099272
      },
      {
        "date": "2024-12-13",
        "close": 33.049999,
        "volume": 23189154
      },
      {
        "date": "2024-12-20",
        "close": 30.76,
        "volume": 11597740
      },
      {
        "date": "2024-12-27",
        "close": 29.639999,
        "volume": 17337209
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "volume": 10148560
      },
      {
        "date": "2025-01-10",
        "close": 27.15,
        "volume": 18794171
      },
      {
        "date": "2025-01-17",
        "close": 27.309999,
        "volume": 8336393
      },
      {
        "date": "2025-01-24",
        "close": 26.91,
        "volume": 7792538
      },
      {
        "date": "2025-01-31",
        "close": 26.74,
        "volume": 1141600
      },
      {
        "date": "2025-02-07",
        "close": 27.99,
        "volume": 6650762
      },
      {
        "date": "2025-02-14",
        "close": 28.799999,
        "volume": 13868271
      },
      {
        "date": "2025-02-21",
        "close": 28.41,
        "volume": 15523407
      },
      {
        "date": "2025-02-28",
        "close": 27.92,
        "volume": 17986934
      },
      {
        "date": "2025-03-07",
        "close": 29.120001,
        "volume": 15116083
      },
      {
        "date": "2025-03-14",
        "close": 29.08,
        "volume": 15623427
      },
      {
        "date": "2025-03-21",
        "close": 28.200001,
        "volume": 10546710
      },
      {
        "date": "2025-03-28",
        "close": 28.0,
        "volume": 11772709
      },
      {
        "date": "2025-04-04",
        "close": 29.75,
        "volume": 28436172
      },
      {
        "date": "2025-04-11",
        "close": 26.700001,
        "volume": 26938391
      },
      {
        "date": "2025-04-18",
        "close": 26.200001,
        "volume": 12336800
      },
      {
        "date": "2025-04-25",
        "close": 26.18,
        "volume": 17005218
      },
      {
        "date": "2025-05-02",
        "close": 25.01,
        "volume": 7697128
      },
      {
        "date": "2025-05-09",
        "close": 26.049999,
        "volume": 10791431
      },
      {
        "date": "2025-05-16",
        "close": 37.779999,
        "volume": 51816960
      },
      {
        "date": "2025-05-23",
        "close": 34.5,
        "volume": 113464742
      },
      {
        "date": "2025-05-30",
        "close": 32.639999,
        "volume": 60516128
      },
      {
        "date": "2025-06-06",
        "close": 32.389999,
        "volume": 33399728
      },
      {
        "date": "2025-06-13",
        "close": 33.029999,
        "volume": 68040274
      },
      {
        "date": "2025-06-20",
        "close": 30.610001,
        "volume": 30677493
      },
      {
        "date": "2025-06-27",
        "close": 31.43,
        "volume": 24611487
      },
      {
        "date": "2025-07-04",
        "close": 33.200001,
        "volume": 47973068
      },
      {
        "date": "2025-07-11",
        "close": 34.07,
        "volume": 50390454
      },
      {
        "date": "2025-07-18",
        "close": 34.73,
        "volume": 39526198
      },
      {
        "date": "2025-07-25",
        "close": 34.82,
        "volume": 46294060
      },
      {
        "date": "2025-08-01",
        "close": 38.040001,
        "volume": 56547397
      },
      {
        "date": "2025-08-08",
        "close": 34.330002,
        "volume": 36705098
      },
      {
        "date": "2025-08-15",
        "close": 35.349998,
        "volume": 28431159
      },
      {
        "date": "2025-08-22",
        "close": 34.720001,
        "volume": 29094276
      },
      {
        "date": "2025-08-29",
        "close": 32.700001,
        "volume": 26382577
      },
      {
        "date": "2025-09-05",
        "close": 32.799999,
        "volume": 14661037
      },
      {
        "date": "2025-09-12",
        "close": 32.75,
        "volume": 13494568
      },
      {
        "date": "2025-09-19",
        "close": 31.33,
        "volume": 13398851
      },
      {
        "date": "2025-09-26",
        "close": 30.299999,
        "volume": 8706630
      },
      {
        "date": "2025-10-03",
        "close": 31.4,
        "volume": 6691811
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "volume": 3745953
      },
      {
        "date": "2025-10-17",
        "close": 30.58,
        "volume": 11260235
      },
      {
        "date": "2025-10-24",
        "close": 31.389999,
        "volume": 15982611
      },
      {
        "date": "2025-10-31",
        "close": 32.189999,
        "volume": 20930993
      },
      {
        "date": "2025-11-07",
        "close": 32.279999,
        "volume": 13631583
      },
      {
        "date": "2025-11-14",
        "close": 34.470001,
        "volume": 27232864
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "volume": 26558195
      },
      {
        "date": "2025-11-28",
        "close": 33.650002,
        "volume": 32609316
      },
      {
        "date": "2025-12-05",
        "close": 32.16,
        "volume": 20176410
      },
      {
        "date": "2025-12-12",
        "close": 29.440001,
        "volume": 14603159
      },
      {
        "date": "2025-12-19",
        "close": 28.799999,
        "volume": 11710601
      },
      {
        "date": "2025-12-26",
        "close": 28.65,
        "volume": 11947240
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "volume": 4579600
      },
      {
        "date": "2026-01-09",
        "close": 29.6,
        "volume": 13765690
      },
      {
        "date": "2026-01-16",
        "close": 29.879999,
        "volume": 20580004
      },
      {
        "date": "2026-01-23",
        "close": 30.08,
        "volume": 11382100
      },
      {
        "date": "2026-01-30",
        "close": 29.98,
        "volume": 52052000
      },
      {
        "date": "2026-02-06",
        "close": 29.15,
        "volume": 14075001
      },
      {
        "date": "2026-02-13",
        "close": 28.559999,
        "volume": 8934465
      },
      {
        "date": "2026-02-27",
        "close": 29.24,
        "volume": 6375038
      },
      {
        "date": "2026-03-06",
        "close": 28.41,
        "volume": 10346779
      },
      {
        "date": "2026-03-13",
        "close": 28.309999,
        "volume": 9472872
      },
      {
        "date": "2026-03-20",
        "close": 27.65,
        "volume": 10575243
      },
      {
        "date": "2026-03-27",
        "close": 28.639999,
        "volume": 10556786
      },
      {
        "date": "2026-04-03",
        "close": 27.99,
        "volume": 13751584
      },
      {
        "date": "2026-04-10",
        "close": 28.18,
        "volume": 9964125
      },
      {
        "date": "2026-04-17",
        "close": 27.73,
        "volume": 13606457
      },
      {
        "date": "2026-04-24",
        "close": 26.540001,
        "volume": 8220315
      },
      {
        "date": "2026-05-01",
        "close": 26.92,
        "volume": 7416500
      },
      {
        "date": "2026-05-08",
        "close": 29.91,
        "volume": 16301231
      },
      {
        "date": "2026-05-15",
        "close": 26.92,
        "volume": 34811205
      },
      {
        "date": "2026-05-22",
        "close": 25.360001,
        "volume": 12126430
      },
      {
        "date": "2026-05-29",
        "close": 24.370001,
        "volume": 9129488
      },
      {
        "date": "2026-06-05",
        "close": 22.559999,
        "volume": 2038300
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "volume": 1839300
      },
      {
        "date": "2026-06-19",
        "close": 21.82,
        "volume": 6389882
      },
      {
        "date": "2026-06-26",
        "close": 19.99,
        "volume": 2065802
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "volume": 4180200
      },
      {
        "date": "2026-07-10",
        "close": 22.809999,
        "volume": 15088396
      },
      {
        "date": "2026-07-17",
        "close": 22.51,
        "volume": 20743178
      },
      {
        "date": "2026-07-24",
        "close": 21.389999,
        "volume": 14897261
      },
      {
        "date": "2026-07-31",
        "close": 22.549999,
        "volume": 14893814
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 16271540
      }
    ],
    "sharemaestro_context": {
      "trend": 26.225,
      "fair_value": 34.806451,
      "market_activity": -59.60136,
      "market_dynamics": -0.191739,
      "relative_strength": -18.184853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007392,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.021622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.10367,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.005163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.111429,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.33,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.109142
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.015203
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.028386
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.023313
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.006788
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.02921
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037855
      }
    ]
  }
}