{
  "ticker": {
    "uuid": "ac5fdb77-ca26-4574-8ba0-4e485681b2ca",
    "symbol": "TDSB",
    "name": "ETC CABANA TARGET BETA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.7426,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.178033,
    "boundary_margin": 0.115635,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067768,
    "volatility_stability": 0.7928,
    "risk_context": 1.4756,
    "current_regime": {
      "move": 0.247567,
      "interruption": -0.05189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.079523,
        "direction_boundary": 20.089882,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050726
      },
      {
        "date": "2023-08-25",
        "close": 19.098027,
        "direction_boundary": 19.639032,
        "core_momentum": -0.027547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040935
      },
      {
        "date": "2023-09-01",
        "close": 19.12095,
        "direction_boundary": 19.512794,
        "core_momentum": -0.020081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040959
      },
      {
        "date": "2023-09-08",
        "close": 19.139362,
        "direction_boundary": 19.503777,
        "core_momentum": -0.018684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040959
      },
      {
        "date": "2023-09-15",
        "close": 19.148568,
        "direction_boundary": 19.503777,
        "core_momentum": -0.018212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040912
      },
      {
        "date": "2023-09-22",
        "close": 19.171583,
        "direction_boundary": 19.503777,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040926
      },
      {
        "date": "2023-09-29",
        "close": 19.183046,
        "direction_boundary": 19.528361,
        "core_momentum": -0.017683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040936
      },
      {
        "date": "2023-10-06",
        "close": 19.201608,
        "direction_boundary": 19.519312,
        "core_momentum": -0.016276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040936
      },
      {
        "date": "2023-10-13",
        "close": 19.229449,
        "direction_boundary": 19.519312,
        "core_momentum": -0.01485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040844
      },
      {
        "date": "2023-10-20",
        "close": 19.23873,
        "direction_boundary": 19.519312,
        "core_momentum": -0.014375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04074
      },
      {
        "date": "2023-10-27",
        "close": 19.248011,
        "direction_boundary": 19.54646,
        "core_momentum": -0.015269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039488
      },
      {
        "date": "2023-11-03",
        "close": 19.275853,
        "direction_boundary": 19.53741,
        "core_momentum": -0.013387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039543
      },
      {
        "date": "2023-11-10",
        "close": 19.294414,
        "direction_boundary": 19.6641,
        "core_momentum": -0.0188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039544
      },
      {
        "date": "2023-11-17",
        "close": 19.39186,
        "direction_boundary": 19.718396,
        "core_momentum": -0.01656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039395
      },
      {
        "date": "2023-11-24",
        "close": 19.469354,
        "direction_boundary": 19.998924,
        "core_momentum": -0.02648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039701
      },
      {
        "date": "2023-12-01",
        "close": 19.877515,
        "direction_boundary": 20.188959,
        "core_momentum": -0.015426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048104
      },
      {
        "date": "2023-12-08",
        "close": 19.83269,
        "direction_boundary": 19.808889,
        "core_momentum": 0.001202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048204
      },
      {
        "date": "2023-12-15",
        "close": 20.231757,
        "direction_boundary": 19.591706,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054378
      },
      {
        "date": "2023-12-22",
        "close": 20.241037,
        "direction_boundary": 19.505738,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05163
      },
      {
        "date": "2023-12-29",
        "close": 20.348525,
        "direction_boundary": 19.433799,
        "core_momentum": 0.047069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050872
      },
      {
        "date": "2024-01-05",
        "close": 20.262024,
        "direction_boundary": 19.452081,
        "core_momentum": 0.041638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048033
      },
      {
        "date": "2024-01-12",
        "close": 20.347021,
        "direction_boundary": 19.62576,
        "core_momentum": 0.036751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045813
      },
      {
        "date": "2024-01-19",
        "close": 20.102184,
        "direction_boundary": 19.523746,
        "core_momentum": 0.029627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04964
      },
      {
        "date": "2024-01-26",
        "close": 20.337242,
        "direction_boundary": 19.708029,
        "core_momentum": 0.031927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051659
      },
      {
        "date": "2024-02-02",
        "close": 20.356047,
        "direction_boundary": 19.89999,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050049
      },
      {
        "date": "2024-02-09",
        "close": 20.299633,
        "direction_boundary": 19.598337,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049872
      },
      {
        "date": "2024-02-16",
        "close": 20.224414,
        "direction_boundary": 19.552632,
        "core_momentum": 0.034358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047391
      },
      {
        "date": "2024-02-23",
        "close": 20.309035,
        "direction_boundary": 19.132145,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047427
      },
      {
        "date": "2024-03-01",
        "close": 20.478277,
        "direction_boundary": 19.145857,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048095
      },
      {
        "date": "2024-03-08",
        "close": 20.600508,
        "direction_boundary": 19.164139,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048245
      },
      {
        "date": "2024-03-15",
        "close": 20.581703,
        "direction_boundary": 19.191562,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048419
      },
      {
        "date": "2024-03-22",
        "close": 20.76975,
        "direction_boundary": 19.209935,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049138
      },
      {
        "date": "2024-03-29",
        "close": 20.955157,
        "direction_boundary": 19.205273,
        "core_momentum": 0.091115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049643
      },
      {
        "date": "2024-04-05",
        "close": 20.750157,
        "direction_boundary": 19.223555,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052855
      },
      {
        "date": "2024-04-12",
        "close": 20.547907,
        "direction_boundary": 19.17785,
        "core_momentum": 0.07144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055729
      },
      {
        "date": "2024-04-19",
        "close": 20.414685,
        "direction_boundary": 19.140738,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057074
      },
      {
        "date": "2024-04-26",
        "close": 20.504764,
        "direction_boundary": 19.278401,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057086
      },
      {
        "date": "2024-05-03",
        "close": 20.551605,
        "direction_boundary": 19.278401,
        "core_momentum": 0.066043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057068
      },
      {
        "date": "2024-05-10",
        "close": 20.760777,
        "direction_boundary": 19.296683,
        "core_momentum": 0.075873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057993
      },
      {
        "date": "2024-05-17",
        "close": 20.91429,
        "direction_boundary": 19.196132,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058261
      },
      {
        "date": "2024-05-24",
        "close": 20.737072,
        "direction_boundary": 19.217522,
        "core_momentum": 0.079071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060338
      },
      {
        "date": "2024-05-31",
        "close": 20.737072,
        "direction_boundary": 19.337818,
        "core_momentum": 0.072358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054295
      },
      {
        "date": "2024-06-07",
        "close": 20.765518,
        "direction_boundary": 19.310395,
        "core_momentum": 0.075354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054009
      },
      {
        "date": "2024-06-14",
        "close": 20.91723,
        "direction_boundary": 19.44294,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048023
      },
      {
        "date": "2024-06-21",
        "close": 20.964639,
        "direction_boundary": 19.241837,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048027
      },
      {
        "date": "2024-06-28",
        "close": 20.906185,
        "direction_boundary": 19.415543,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048008
      },
      {
        "date": "2024-07-05",
        "close": 21.008804,
        "direction_boundary": 19.194874,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047664
      },
      {
        "date": "2024-07-12",
        "close": 21.1371,
        "direction_boundary": 19.433955,
        "core_momentum": 0.087638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047959
      },
      {
        "date": "2024-07-19",
        "close": 21.122835,
        "direction_boundary": 19.489191,
        "core_momentum": 0.083823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043941
      },
      {
        "date": "2024-07-26",
        "close": 21.122835,
        "direction_boundary": 19.489191,
        "core_momentum": 0.083823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041698
      },
      {
        "date": "2024-08-02",
        "close": 21.341576,
        "direction_boundary": 19.34751,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043449
      },
      {
        "date": "2024-08-09",
        "close": 21.21832,
        "direction_boundary": 19.277452,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044281
      },
      {
        "date": "2024-08-16",
        "close": 21.480905,
        "direction_boundary": 19.079523,
        "core_momentum": 0.125862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045902
      },
      {
        "date": "2024-08-23",
        "close": 21.626891,
        "direction_boundary": 19.098027,
        "core_momentum": 0.132415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046252
      },
      {
        "date": "2024-08-30",
        "close": 21.59836,
        "direction_boundary": 19.12095,
        "core_momentum": 0.129565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045727
      },
      {
        "date": "2024-09-06",
        "close": 21.531786,
        "direction_boundary": 19.139362,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045901
      },
      {
        "date": "2024-09-13",
        "close": 21.712486,
        "direction_boundary": 19.148568,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04664
      },
      {
        "date": "2024-09-20",
        "close": 21.734931,
        "direction_boundary": 19.171583,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045534
      },
      {
        "date": "2024-09-27",
        "close": 21.712874,
        "direction_boundary": 19.183046,
        "core_momentum": 0.131878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044487
      },
      {
        "date": "2024-10-04",
        "close": 21.746396,
        "direction_boundary": 19.201608,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041454
      },
      {
        "date": "2024-10-11",
        "close": 21.683949,
        "direction_boundary": 19.229449,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038594
      },
      {
        "date": "2024-10-18",
        "close": 21.65646,
        "direction_boundary": 19.23873,
        "core_momentum": 0.12567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036914
      },
      {
        "date": "2024-10-25",
        "close": 21.412418,
        "direction_boundary": 19.248011,
        "core_momentum": 0.112448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041287
      },
      {
        "date": "2024-11-01",
        "close": 21.215403,
        "direction_boundary": 19.275853,
        "core_momentum": 0.100621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043951
      },
      {
        "date": "2024-11-08",
        "close": 21.679351,
        "direction_boundary": 19.294414,
        "core_momentum": 0.123608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050952
      },
      {
        "date": "2024-11-15",
        "close": 21.496128,
        "direction_boundary": 19.39186,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052133
      },
      {
        "date": "2024-11-22",
        "close": 21.754824,
        "direction_boundary": 19.469354,
        "core_momentum": 0.117388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052351
      },
      {
        "date": "2024-11-29",
        "close": 21.966685,
        "direction_boundary": 19.877515,
        "core_momentum": 0.105102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053383
      },
      {
        "date": "2024-12-06",
        "close": 21.842174,
        "direction_boundary": 19.83269,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054492
      },
      {
        "date": "2024-12-13",
        "close": 21.508292,
        "direction_boundary": 20.231757,
        "core_momentum": 0.063096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058947
      },
      {
        "date": "2024-12-20",
        "close": 21.039458,
        "direction_boundary": 20.241037,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067043
      },
      {
        "date": "2024-12-27",
        "close": 21.066372,
        "direction_boundary": 20.348525,
        "core_momentum": 0.035278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066924
      },
      {
        "date": "2025-01-03",
        "close": 21.183211,
        "direction_boundary": 20.262024,
        "core_momentum": 0.045464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067017
      },
      {
        "date": "2025-01-10",
        "close": 20.969141,
        "direction_boundary": 20.347021,
        "core_momentum": 0.030575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067999
      },
      {
        "date": "2025-01-17",
        "close": 21.397281,
        "direction_boundary": 20.102184,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073703
      },
      {
        "date": "2025-01-24",
        "close": 21.345029,
        "direction_boundary": 20.337242,
        "core_momentum": 0.049554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073814
      },
      {
        "date": "2025-01-31",
        "close": 21.322649,
        "direction_boundary": 20.356047,
        "core_momentum": 0.047485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072434
      },
      {
        "date": "2025-02-07",
        "close": 21.47026,
        "direction_boundary": 20.299633,
        "core_momentum": 0.057667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072555
      },
      {
        "date": "2025-02-14",
        "close": 21.596756,
        "direction_boundary": 20.224414,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070987
      },
      {
        "date": "2025-02-21",
        "close": 21.69912,
        "direction_boundary": 20.309035,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070664
      },
      {
        "date": "2025-02-28",
        "close": 21.90599,
        "direction_boundary": 20.478277,
        "core_momentum": 0.069718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071802
      },
      {
        "date": "2025-03-07",
        "close": 21.47999,
        "direction_boundary": 20.600508,
        "core_momentum": 0.042692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076959
      },
      {
        "date": "2025-03-14",
        "close": 21.499257,
        "direction_boundary": 20.581703,
        "core_momentum": 0.044581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07601
      },
      {
        "date": "2025-03-21",
        "close": 21.591891,
        "direction_boundary": 20.76975,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076266
      },
      {
        "date": "2025-03-28",
        "close": 21.618836,
        "direction_boundary": 20.955157,
        "core_momentum": 0.031671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076286
      },
      {
        "date": "2025-04-04",
        "close": 20.856164,
        "direction_boundary": 20.750157,
        "core_momentum": 0.005109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090894
      },
      {
        "date": "2025-04-11",
        "close": 20.82683,
        "direction_boundary": 20.547907,
        "core_momentum": 0.013574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090875
      },
      {
        "date": "2025-04-18",
        "close": 20.910822,
        "direction_boundary": 20.414685,
        "core_momentum": 0.024303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091204
      },
      {
        "date": "2025-04-25",
        "close": 21.208166,
        "direction_boundary": 20.504764,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092452
      },
      {
        "date": "2025-05-02",
        "close": 21.481946,
        "direction_boundary": 20.551605,
        "core_momentum": 0.045269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093277
      },
      {
        "date": "2025-05-09",
        "close": 21.462391,
        "direction_boundary": 20.760777,
        "core_momentum": 0.033795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088151
      },
      {
        "date": "2025-05-16",
        "close": 21.550391,
        "direction_boundary": 20.91429,
        "core_momentum": 0.030415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087563
      },
      {
        "date": "2025-05-23",
        "close": 21.491724,
        "direction_boundary": 20.737072,
        "core_momentum": 0.036391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085936
      },
      {
        "date": "2025-05-30",
        "close": 21.579725,
        "direction_boundary": 20.737072,
        "core_momentum": 0.040635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084957
      },
      {
        "date": "2025-06-06",
        "close": 21.66049,
        "direction_boundary": 20.765518,
        "core_momentum": 0.043099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084852
      },
      {
        "date": "2025-06-13",
        "close": 21.824171,
        "direction_boundary": 20.91723,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08263
      },
      {
        "date": "2025-06-20",
        "close": 21.739691,
        "direction_boundary": 20.964639,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07629
      },
      {
        "date": "2025-06-27",
        "close": 21.790544,
        "direction_boundary": 20.906185,
        "core_momentum": 0.042301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076305
      },
      {
        "date": "2025-07-04",
        "close": 21.888349,
        "direction_boundary": 21.008804,
        "core_momentum": 0.041866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076202
      },
      {
        "date": "2025-07-11",
        "close": 21.927628,
        "direction_boundary": 21.1371,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074402
      },
      {
        "date": "2025-07-18",
        "close": 21.937841,
        "direction_boundary": 21.122835,
        "core_momentum": 0.038584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069461
      },
      {
        "date": "2025-07-25",
        "close": 22.060196,
        "direction_boundary": 21.122835,
        "core_momentum": 0.044377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069564
      },
      {
        "date": "2025-08-01",
        "close": 22.093485,
        "direction_boundary": 21.341576,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069484
      },
      {
        "date": "2025-08-08",
        "close": 22.178033,
        "direction_boundary": 21.21832,
        "core_momentum": 0.04523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069124
      },
      {
        "date": "2025-08-15",
        "close": 22.197673,
        "direction_boundary": 21.480905,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068801
      },
      {
        "date": "2025-08-22",
        "close": 22.321501,
        "direction_boundary": 21.626891,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0689
      },
      {
        "date": "2025-08-29",
        "close": 22.341435,
        "direction_boundary": 21.59836,
        "core_momentum": 0.034404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067827
      },
      {
        "date": "2025-09-05",
        "close": 22.541366,
        "direction_boundary": 21.531786,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061958
      },
      {
        "date": "2025-09-12",
        "close": 22.758286,
        "direction_boundary": 21.712486,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062852
      },
      {
        "date": "2025-09-19",
        "close": 22.766927,
        "direction_boundary": 21.734931,
        "core_momentum": 0.047481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062824
      },
      {
        "date": "2025-09-26",
        "close": 22.86542,
        "direction_boundary": 21.712874,
        "core_momentum": 0.053081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062891
      },
      {
        "date": "2025-10-03",
        "close": 23.224104,
        "direction_boundary": 21.746396,
        "core_momentum": 0.067952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034815
      },
      {
        "date": "2025-10-10",
        "close": 23.307451,
        "direction_boundary": 21.683949,
        "core_momentum": 0.074871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033901
      },
      {
        "date": "2025-10-17",
        "close": 23.622175,
        "direction_boundary": 21.65646,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036158
      },
      {
        "date": "2025-10-24",
        "close": 23.695746,
        "direction_boundary": 21.412418,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033544
      },
      {
        "date": "2025-10-31",
        "close": 23.542778,
        "direction_boundary": 21.215403,
        "core_momentum": 0.109702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034362
      },
      {
        "date": "2025-11-07",
        "close": 23.46822,
        "direction_boundary": 21.679351,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035081
      },
      {
        "date": "2025-11-14",
        "close": 23.572206,
        "direction_boundary": 21.496128,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035097
      },
      {
        "date": "2025-11-21",
        "close": 23.547025,
        "direction_boundary": 21.754824,
        "core_momentum": 0.082382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034585
      },
      {
        "date": "2025-11-28",
        "close": 23.950823,
        "direction_boundary": 21.966685,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039327
      },
      {
        "date": "2025-12-05",
        "close": 23.733074,
        "direction_boundary": 21.842174,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043349
      },
      {
        "date": "2025-12-12",
        "close": 23.666416,
        "direction_boundary": 21.508292,
        "core_momentum": 0.100339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043804
      },
      {
        "date": "2025-12-19",
        "close": 23.722606,
        "direction_boundary": 21.039458,
        "core_momentum": 0.127529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04265
      },
      {
        "date": "2025-12-26",
        "close": 23.997731,
        "direction_boundary": 21.066372,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044092
      },
      {
        "date": "2026-01-02",
        "close": 23.781017,
        "direction_boundary": 21.183211,
        "core_momentum": 0.122635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047493
      },
      {
        "date": "2026-01-09",
        "close": 24.050565,
        "direction_boundary": 20.969141,
        "core_momentum": 0.14695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048737
      },
      {
        "date": "2026-01-16",
        "close": 24.100503,
        "direction_boundary": 21.397281,
        "core_momentum": 0.126335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048584
      },
      {
        "date": "2026-01-23",
        "close": 24.377796,
        "direction_boundary": 21.345029,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049726
      },
      {
        "date": "2026-01-30",
        "close": 24.288443,
        "direction_boundary": 21.322649,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050721
      },
      {
        "date": "2026-02-06",
        "close": 24.379583,
        "direction_boundary": 21.47026,
        "core_momentum": 0.135505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05072
      },
      {
        "date": "2026-02-13",
        "close": 24.635728,
        "direction_boundary": 21.596756,
        "core_momentum": 0.140714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051412
      },
      {
        "date": "2026-02-20",
        "close": 24.746129,
        "direction_boundary": 21.69912,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051368
      },
      {
        "date": "2026-02-27",
        "close": 25.079019,
        "direction_boundary": 21.90599,
        "core_momentum": 0.144848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052767
      },
      {
        "date": "2026-03-06",
        "close": 24.848289,
        "direction_boundary": 21.47999,
        "core_momentum": 0.156811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055623
      },
      {
        "date": "2026-03-13",
        "close": 24.69212,
        "direction_boundary": 21.499257,
        "core_momentum": 0.14851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056645
      },
      {
        "date": "2026-03-20",
        "close": 24.01125,
        "direction_boundary": 21.591891,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071175
      },
      {
        "date": "2026-03-27",
        "close": 24.0043,
        "direction_boundary": 21.618836,
        "core_momentum": 0.110342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071168
      },
      {
        "date": "2026-04-03",
        "close": 24.4203,
        "direction_boundary": 20.856164,
        "core_momentum": 0.170891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071822
      },
      {
        "date": "2026-04-10",
        "close": 24.5897,
        "direction_boundary": 20.82683,
        "core_momentum": 0.180674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072123
      },
      {
        "date": "2026-04-17",
        "close": 24.8404,
        "direction_boundary": 20.910822,
        "core_momentum": 0.187921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071231
      },
      {
        "date": "2026-04-24",
        "close": 24.683468,
        "direction_boundary": 21.208166,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072119
      },
      {
        "date": "2026-05-01",
        "close": 24.679389,
        "direction_boundary": 21.481946,
        "core_momentum": 0.148843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071236
      },
      {
        "date": "2026-05-08",
        "close": 24.793206,
        "direction_boundary": 21.462391,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070963
      },
      {
        "date": "2026-05-15",
        "close": 24.604274,
        "direction_boundary": 21.550391,
        "core_momentum": 0.141709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072142
      },
      {
        "date": "2026-05-22",
        "close": 24.782262,
        "direction_boundary": 21.491724,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072431
      },
      {
        "date": "2026-05-29",
        "close": 24.840264,
        "direction_boundary": 21.579725,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069121
      },
      {
        "date": "2026-06-05",
        "close": 24.537417,
        "direction_boundary": 21.66049,
        "core_momentum": 0.132819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070205
      },
      {
        "date": "2026-06-12",
        "close": 24.538014,
        "direction_boundary": 21.824171,
        "core_momentum": 0.12435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069984
      },
      {
        "date": "2026-06-19",
        "close": 24.549157,
        "direction_boundary": 21.739691,
        "core_momentum": 0.129232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069981
      },
      {
        "date": "2026-06-26",
        "close": 24.5797,
        "direction_boundary": 21.790544,
        "core_momentum": 0.127998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068414
      },
      {
        "date": "2026-07-03",
        "close": 24.59,
        "direction_boundary": 21.888349,
        "core_momentum": 0.123429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066891
      },
      {
        "date": "2026-07-10",
        "close": 24.5986,
        "direction_boundary": 21.927628,
        "core_momentum": 0.121809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065327
      },
      {
        "date": "2026-07-17",
        "close": 24.4962,
        "direction_boundary": 21.937841,
        "core_momentum": 0.116619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065669
      },
      {
        "date": "2026-07-24",
        "close": 24.5449,
        "direction_boundary": 22.060196,
        "core_momentum": 0.112633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063839
      },
      {
        "date": "2026-07-31",
        "close": 24.3639,
        "direction_boundary": 22.093485,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064504
      },
      {
        "date": "2026-08-07",
        "close": 24.7426,
        "direction_boundary": 22.178033,
        "core_momentum": 0.115635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.079523,
        "volume": 150617
      },
      {
        "date": "2023-08-25",
        "close": 19.098027,
        "volume": 187946
      },
      {
        "date": "2023-09-01",
        "close": 19.12095,
        "volume": 300412
      },
      {
        "date": "2023-09-08",
        "close": 19.139362,
        "volume": 76113
      },
      {
        "date": "2023-09-15",
        "close": 19.148568,
        "volume": 217284
      },
      {
        "date": "2023-09-22",
        "close": 19.171583,
        "volume": 166006
      },
      {
        "date": "2023-09-29",
        "close": 19.183046,
        "volume": 74598
      },
      {
        "date": "2023-10-06",
        "close": 19.201608,
        "volume": 87985
      },
      {
        "date": "2023-10-13",
        "close": 19.229449,
        "volume": 67275
      },
      {
        "date": "2023-10-20",
        "close": 19.23873,
        "volume": 100598
      },
      {
        "date": "2023-10-27",
        "close": 19.248011,
        "volume": 258379
      },
      {
        "date": "2023-11-03",
        "close": 19.275853,
        "volume": 192790
      },
      {
        "date": "2023-11-10",
        "close": 19.294414,
        "volume": 111947
      },
      {
        "date": "2023-11-17",
        "close": 19.39186,
        "volume": 155377
      },
      {
        "date": "2023-11-24",
        "close": 19.469354,
        "volume": 93376
      },
      {
        "date": "2023-12-01",
        "close": 19.877515,
        "volume": 94202
      },
      {
        "date": "2023-12-08",
        "close": 19.83269,
        "volume": 68444
      },
      {
        "date": "2023-12-15",
        "close": 20.231757,
        "volume": 100990
      },
      {
        "date": "2023-12-22",
        "close": 20.241037,
        "volume": 83375
      },
      {
        "date": "2023-12-29",
        "close": 20.348525,
        "volume": 56230
      },
      {
        "date": "2024-01-05",
        "close": 20.262024,
        "volume": 160125
      },
      {
        "date": "2024-01-12",
        "close": 20.347021,
        "volume": 5321603
      },
      {
        "date": "2024-01-19",
        "close": 20.102184,
        "volume": 96066
      },
      {
        "date": "2024-01-26",
        "close": 20.337242,
        "volume": 122860
      },
      {
        "date": "2024-02-02",
        "close": 20.356047,
        "volume": 135540
      },
      {
        "date": "2024-02-09",
        "close": 20.299633,
        "volume": 120183
      },
      {
        "date": "2024-02-16",
        "close": 20.224414,
        "volume": 121645
      },
      {
        "date": "2024-02-23",
        "close": 20.309035,
        "volume": 70371
      },
      {
        "date": "2024-03-01",
        "close": 20.478277,
        "volume": 191131
      },
      {
        "date": "2024-03-08",
        "close": 20.600508,
        "volume": 98262
      },
      {
        "date": "2024-03-15",
        "close": 20.581703,
        "volume": 124805
      },
      {
        "date": "2024-03-22",
        "close": 20.76975,
        "volume": 76009
      },
      {
        "date": "2024-03-29",
        "close": 20.955157,
        "volume": 112797
      },
      {
        "date": "2024-04-05",
        "close": 20.750157,
        "volume": 134614
      },
      {
        "date": "2024-04-12",
        "close": 20.547907,
        "volume": 81372
      },
      {
        "date": "2024-04-19",
        "close": 20.414685,
        "volume": 242731
      },
      {
        "date": "2024-04-26",
        "close": 20.504764,
        "volume": 79731
      },
      {
        "date": "2024-05-03",
        "close": 20.551605,
        "volume": 72173
      },
      {
        "date": "2024-05-10",
        "close": 20.760777,
        "volume": 51704
      },
      {
        "date": "2024-05-17",
        "close": 20.91429,
        "volume": 69644
      },
      {
        "date": "2024-05-24",
        "close": 20.737072,
        "volume": 158271
      },
      {
        "date": "2024-05-31",
        "close": 20.737072,
        "volume": 68507
      },
      {
        "date": "2024-06-07",
        "close": 20.765518,
        "volume": 76112
      },
      {
        "date": "2024-06-14",
        "close": 20.91723,
        "volume": 106431
      },
      {
        "date": "2024-06-21",
        "close": 20.964639,
        "volume": 87027
      },
      {
        "date": "2024-06-28",
        "close": 20.906185,
        "volume": 94442
      },
      {
        "date": "2024-07-05",
        "close": 21.008804,
        "volume": 88048
      },
      {
        "date": "2024-07-12",
        "close": 21.1371,
        "volume": 79999
      },
      {
        "date": "2024-07-19",
        "close": 21.122835,
        "volume": 96890
      },
      {
        "date": "2024-07-26",
        "close": 21.122835,
        "volume": 83945
      },
      {
        "date": "2024-08-02",
        "close": 21.341576,
        "volume": 42929
      },
      {
        "date": "2024-08-09",
        "close": 21.21832,
        "volume": 40060
      },
      {
        "date": "2024-08-16",
        "close": 21.480905,
        "volume": 79013
      },
      {
        "date": "2024-08-23",
        "close": 21.626891,
        "volume": 53375
      },
      {
        "date": "2024-08-30",
        "close": 21.59836,
        "volume": 72648
      },
      {
        "date": "2024-09-06",
        "close": 21.531786,
        "volume": 68109
      },
      {
        "date": "2024-09-13",
        "close": 21.712486,
        "volume": 147285
      },
      {
        "date": "2024-09-20",
        "close": 21.734931,
        "volume": 54610
      },
      {
        "date": "2024-09-27",
        "close": 21.712874,
        "volume": 66793
      },
      {
        "date": "2024-10-04",
        "close": 21.746396,
        "volume": 42908
      },
      {
        "date": "2024-10-11",
        "close": 21.683949,
        "volume": 41324
      },
      {
        "date": "2024-10-18",
        "close": 21.65646,
        "volume": 50837
      },
      {
        "date": "2024-10-25",
        "close": 21.412418,
        "volume": 36718
      },
      {
        "date": "2024-11-01",
        "close": 21.215403,
        "volume": 54637
      },
      {
        "date": "2024-11-08",
        "close": 21.679351,
        "volume": 81766
      },
      {
        "date": "2024-11-15",
        "close": 21.496128,
        "volume": 57957
      },
      {
        "date": "2024-11-22",
        "close": 21.754824,
        "volume": 67240
      },
      {
        "date": "2024-11-29",
        "close": 21.966685,
        "volume": 35776
      },
      {
        "date": "2024-12-06",
        "close": 21.842174,
        "volume": 34925
      },
      {
        "date": "2024-12-13",
        "close": 21.508292,
        "volume": 38668
      },
      {
        "date": "2024-12-20",
        "close": 21.039458,
        "volume": 55028
      },
      {
        "date": "2024-12-27",
        "close": 21.066372,
        "volume": 55616
      },
      {
        "date": "2025-01-03",
        "close": 21.183211,
        "volume": 64037
      },
      {
        "date": "2025-01-10",
        "close": 20.969141,
        "volume": 42188
      },
      {
        "date": "2025-01-17",
        "close": 21.397281,
        "volume": 59172
      },
      {
        "date": "2025-01-24",
        "close": 21.345029,
        "volume": 63834
      },
      {
        "date": "2025-01-31",
        "close": 21.322649,
        "volume": 55379
      },
      {
        "date": "2025-02-07",
        "close": 21.47026,
        "volume": 55429
      },
      {
        "date": "2025-02-14",
        "close": 21.596756,
        "volume": 63611
      },
      {
        "date": "2025-02-21",
        "close": 21.69912,
        "volume": 32985
      },
      {
        "date": "2025-02-28",
        "close": 21.90599,
        "volume": 51938
      },
      {
        "date": "2025-03-07",
        "close": 21.47999,
        "volume": 67171
      },
      {
        "date": "2025-03-14",
        "close": 21.499257,
        "volume": 47837
      },
      {
        "date": "2025-03-21",
        "close": 21.591891,
        "volume": 47789
      },
      {
        "date": "2025-03-28",
        "close": 21.618836,
        "volume": 31089
      },
      {
        "date": "2025-04-04",
        "close": 20.856164,
        "volume": 38963
      },
      {
        "date": "2025-04-11",
        "close": 20.82683,
        "volume": 154536
      },
      {
        "date": "2025-04-18",
        "close": 20.910822,
        "volume": 37190
      },
      {
        "date": "2025-04-25",
        "close": 21.208166,
        "volume": 44933
      },
      {
        "date": "2025-05-02",
        "close": 21.481946,
        "volume": 61894
      },
      {
        "date": "2025-05-09",
        "close": 21.462391,
        "volume": 79148
      },
      {
        "date": "2025-05-16",
        "close": 21.550391,
        "volume": 51340
      },
      {
        "date": "2025-05-23",
        "close": 21.491724,
        "volume": 55293
      },
      {
        "date": "2025-05-30",
        "close": 21.579725,
        "volume": 89286
      },
      {
        "date": "2025-06-06",
        "close": 21.66049,
        "volume": 36155
      },
      {
        "date": "2025-06-13",
        "close": 21.824171,
        "volume": 44256
      },
      {
        "date": "2025-06-20",
        "close": 21.739691,
        "volume": 47000
      },
      {
        "date": "2025-06-27",
        "close": 21.790544,
        "volume": 42677
      },
      {
        "date": "2025-07-04",
        "close": 21.888349,
        "volume": 166900
      },
      {
        "date": "2025-07-11",
        "close": 21.927628,
        "volume": 88331
      },
      {
        "date": "2025-07-18",
        "close": 21.937841,
        "volume": 68072
      },
      {
        "date": "2025-07-25",
        "close": 22.060196,
        "volume": 25674
      },
      {
        "date": "2025-08-01",
        "close": 22.093485,
        "volume": 54400
      },
      {
        "date": "2025-08-08",
        "close": 22.178033,
        "volume": 32411
      },
      {
        "date": "2025-08-15",
        "close": 22.197673,
        "volume": 55832
      },
      {
        "date": "2025-08-22",
        "close": 22.321501,
        "volume": 39129
      },
      {
        "date": "2025-08-29",
        "close": 22.341435,
        "volume": 62611
      },
      {
        "date": "2025-09-05",
        "close": 22.541366,
        "volume": 27881
      },
      {
        "date": "2025-09-12",
        "close": 22.758286,
        "volume": 20692
      },
      {
        "date": "2025-09-19",
        "close": 22.766927,
        "volume": 39312
      },
      {
        "date": "2025-09-26",
        "close": 22.86542,
        "volume": 71444
      },
      {
        "date": "2025-10-03",
        "close": 23.224104,
        "volume": 27943
      },
      {
        "date": "2025-10-10",
        "close": 23.307451,
        "volume": 46328
      },
      {
        "date": "2025-10-17",
        "close": 23.622175,
        "volume": 102556
      },
      {
        "date": "2025-10-24",
        "close": 23.695746,
        "volume": 42685
      },
      {
        "date": "2025-10-31",
        "close": 23.542778,
        "volume": 42282
      },
      {
        "date": "2025-11-07",
        "close": 23.46822,
        "volume": 44136
      },
      {
        "date": "2025-11-14",
        "close": 23.572206,
        "volume": 35642
      },
      {
        "date": "2025-11-21",
        "close": 23.547025,
        "volume": 68789
      },
      {
        "date": "2025-11-28",
        "close": 23.950823,
        "volume": 67681
      },
      {
        "date": "2025-12-05",
        "close": 23.733074,
        "volume": 34363
      },
      {
        "date": "2025-12-12",
        "close": 23.666416,
        "volume": 57607
      },
      {
        "date": "2025-12-19",
        "close": 23.722606,
        "volume": 48769
      },
      {
        "date": "2025-12-26",
        "close": 23.997731,
        "volume": 32198
      },
      {
        "date": "2026-01-02",
        "close": 23.781017,
        "volume": 80003
      },
      {
        "date": "2026-01-09",
        "close": 24.050565,
        "volume": 40047
      },
      {
        "date": "2026-01-16",
        "close": 24.100503,
        "volume": 48615
      },
      {
        "date": "2026-01-23",
        "close": 24.377796,
        "volume": 58590
      },
      {
        "date": "2026-01-30",
        "close": 24.288443,
        "volume": 26222
      },
      {
        "date": "2026-02-06",
        "close": 24.379583,
        "volume": 101565
      },
      {
        "date": "2026-02-13",
        "close": 24.635728,
        "volume": 74246
      },
      {
        "date": "2026-02-20",
        "close": 24.746129,
        "volume": 91781
      },
      {
        "date": "2026-02-27",
        "close": 25.079019,
        "volume": 35743
      },
      {
        "date": "2026-03-06",
        "close": 24.848289,
        "volume": 64048
      },
      {
        "date": "2026-03-13",
        "close": 24.69212,
        "volume": 44661
      },
      {
        "date": "2026-03-20",
        "close": 24.01125,
        "volume": 26025
      },
      {
        "date": "2026-03-27",
        "close": 24.0043,
        "volume": 16295
      },
      {
        "date": "2026-04-03",
        "close": 24.4203,
        "volume": 23459
      },
      {
        "date": "2026-04-10",
        "close": 24.5897,
        "volume": 29960
      },
      {
        "date": "2026-04-17",
        "close": 24.8404,
        "volume": 32850
      },
      {
        "date": "2026-04-24",
        "close": 24.683468,
        "volume": 15162
      },
      {
        "date": "2026-05-01",
        "close": 24.679389,
        "volume": 24467
      },
      {
        "date": "2026-05-08",
        "close": 24.793206,
        "volume": 6867
      },
      {
        "date": "2026-05-15",
        "close": 24.604274,
        "volume": 14556
      },
      {
        "date": "2026-05-22",
        "close": 24.782262,
        "volume": 15844
      },
      {
        "date": "2026-05-29",
        "close": 24.840264,
        "volume": 15361
      },
      {
        "date": "2026-06-05",
        "close": 24.537417,
        "volume": 24374
      },
      {
        "date": "2026-06-12",
        "close": 24.538014,
        "volume": 9152
      },
      {
        "date": "2026-06-19",
        "close": 24.549157,
        "volume": 12663
      },
      {
        "date": "2026-06-26",
        "close": 24.5797,
        "volume": 18705
      },
      {
        "date": "2026-07-03",
        "close": 24.59,
        "volume": 9925
      },
      {
        "date": "2026-07-10",
        "close": 24.5986,
        "volume": 169674
      },
      {
        "date": "2026-07-17",
        "close": 24.4962,
        "volume": 31179
      },
      {
        "date": "2026-07-24",
        "close": 24.5449,
        "volume": 9128
      },
      {
        "date": "2026-07-31",
        "close": 24.3639,
        "volume": 11990
      },
      {
        "date": "2026-08-07",
        "close": 24.7426,
        "volume": 18586
      }
    ],
    "sharemaestro_context": {
      "trend": 24.564564,
      "fair_value": 21.932653,
      "market_activity": -0.959723,
      "market_dynamics": -1.169165,
      "relative_strength": -10.032102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009322,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.005475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007662,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.055654
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.07769
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247567
      }
    ]
  }
}