{
  "ticker": {
    "uuid": "ac604b5d-9cc1-4ece-9825-91d1c921a5d5",
    "symbol": "0107",
    "name": "Sichuan Expressway Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.565,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.92,
    "boundary_margin": -0.072154,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.301531,
    "volatility_stability": 1.1021,
    "risk_context": 0.3316,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.063,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.203417,
        "direction_boundary": 1.613549,
        "core_momentum": 0.365572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19875
      },
      {
        "date": "2023-08-25",
        "close": 2.055944,
        "direction_boundary": 1.572387,
        "core_momentum": 0.307531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2023-09-01",
        "close": 2.021245,
        "direction_boundary": 1.531225,
        "core_momentum": 0.320018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232043
      },
      {
        "date": "2023-09-08",
        "close": 2.06462,
        "direction_boundary": 1.522993,
        "core_momentum": 0.355633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229664
      },
      {
        "date": "2023-09-15",
        "close": 2.134018,
        "direction_boundary": 1.473598,
        "core_momentum": 0.448168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2023-09-22",
        "close": 2.151368,
        "direction_boundary": 1.473598,
        "core_momentum": 0.459942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231688
      },
      {
        "date": "2023-09-29",
        "close": 2.160043,
        "direction_boundary": 1.350113,
        "core_momentum": 0.599898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2023-10-06",
        "close": 1.99522,
        "direction_boundary": 1.391275,
        "core_momentum": 0.434095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257652
      },
      {
        "date": "2023-10-13",
        "close": 2.01257,
        "direction_boundary": 1.407739,
        "core_momentum": 0.429647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257587
      },
      {
        "date": "2023-10-20",
        "close": 1.951846,
        "direction_boundary": 1.440669,
        "core_momentum": 0.354819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263285
      },
      {
        "date": "2023-10-27",
        "close": 1.969196,
        "direction_boundary": 1.391275,
        "core_momentum": 0.415389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255995
      },
      {
        "date": "2023-11-03",
        "close": 2.003895,
        "direction_boundary": 1.383042,
        "core_momentum": 0.448904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230003
      },
      {
        "date": "2023-11-10",
        "close": 1.925822,
        "direction_boundary": 1.399507,
        "core_momentum": 0.376072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234196
      },
      {
        "date": "2023-11-17",
        "close": 1.934496,
        "direction_boundary": 1.407739,
        "core_momentum": 0.374187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233763
      },
      {
        "date": "2023-11-24",
        "close": 2.02992,
        "direction_boundary": 1.432436,
        "core_momentum": 0.41711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239494
      },
      {
        "date": "2023-12-01",
        "close": 1.977871,
        "direction_boundary": 1.481831,
        "core_momentum": 0.334748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24294
      },
      {
        "date": "2023-12-08",
        "close": 2.02992,
        "direction_boundary": 1.555922,
        "core_momentum": 0.304641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222843
      },
      {
        "date": "2023-12-15",
        "close": 2.06462,
        "direction_boundary": 1.531225,
        "core_momentum": 0.348345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222641
      },
      {
        "date": "2023-12-22",
        "close": 2.081969,
        "direction_boundary": 1.473598,
        "core_momentum": 0.412847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222482
      },
      {
        "date": "2023-12-29",
        "close": 2.116669,
        "direction_boundary": 1.498296,
        "core_momentum": 0.412718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220733
      },
      {
        "date": "2024-01-05",
        "close": 2.151368,
        "direction_boundary": 1.531225,
        "core_momentum": 0.404998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221425
      },
      {
        "date": "2024-01-12",
        "close": 2.168718,
        "direction_boundary": 1.555922,
        "core_momentum": 0.393848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2024-01-19",
        "close": 2.134018,
        "direction_boundary": 1.572387,
        "core_momentum": 0.357184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219627
      },
      {
        "date": "2024-01-26",
        "close": 2.186068,
        "direction_boundary": 1.580619,
        "core_momentum": 0.383046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2024-02-02",
        "close": 2.151368,
        "direction_boundary": 1.580619,
        "core_momentum": 0.361092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220647
      },
      {
        "date": "2024-02-09",
        "close": 2.134018,
        "direction_boundary": 1.564155,
        "core_momentum": 0.364326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214949
      },
      {
        "date": "2024-02-16",
        "close": 2.073294,
        "direction_boundary": 1.555922,
        "core_momentum": 0.332518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212092
      },
      {
        "date": "2024-02-23",
        "close": 2.376915,
        "direction_boundary": 1.555922,
        "core_momentum": 0.527657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267219
      },
      {
        "date": "2024-03-01",
        "close": 2.342215,
        "direction_boundary": 1.580619,
        "core_momentum": 0.481834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266846
      },
      {
        "date": "2024-03-08",
        "close": 2.33354,
        "direction_boundary": 1.555922,
        "core_momentum": 0.49978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266177
      },
      {
        "date": "2024-03-15",
        "close": 2.35089,
        "direction_boundary": 1.580619,
        "core_momentum": 0.487322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263072
      },
      {
        "date": "2024-03-22",
        "close": 2.420289,
        "direction_boundary": 1.597084,
        "core_momentum": 0.515443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2024-03-29",
        "close": 2.533063,
        "direction_boundary": 1.54769,
        "core_momentum": 0.636673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271391
      },
      {
        "date": "2024-04-05",
        "close": 2.524388,
        "direction_boundary": 1.564155,
        "core_momentum": 0.613899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242428
      },
      {
        "date": "2024-04-12",
        "close": 2.810658,
        "direction_boundary": 1.572387,
        "core_momentum": 0.78751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278163
      },
      {
        "date": "2024-04-19",
        "close": 2.775959,
        "direction_boundary": 1.572387,
        "core_momentum": 0.765443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273577
      },
      {
        "date": "2024-04-26",
        "close": 2.758609,
        "direction_boundary": 1.654711,
        "core_momentum": 0.667124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274897
      },
      {
        "date": "2024-05-03",
        "close": 2.680535,
        "direction_boundary": 1.802894,
        "core_momentum": 0.486796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28078
      },
      {
        "date": "2024-05-10",
        "close": 3.001506,
        "direction_boundary": 1.860521,
        "core_momentum": 0.613261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2024-05-17",
        "close": 2.992831,
        "direction_boundary": 1.844056,
        "core_momentum": 0.622961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305123
      },
      {
        "date": "2024-05-24",
        "close": 2.975481,
        "direction_boundary": 1.802894,
        "core_momentum": 0.650392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2024-05-31",
        "close": 2.984156,
        "direction_boundary": 1.794662,
        "core_momentum": 0.662796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29805
      },
      {
        "date": "2024-06-07",
        "close": 3.272502,
        "direction_boundary": 1.934496,
        "core_momentum": 0.691656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316179
      },
      {
        "date": "2024-06-14",
        "close": 3.310009,
        "direction_boundary": 1.908472,
        "core_momentum": 0.734377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316323
      },
      {
        "date": "2024-06-21",
        "close": 3.33814,
        "direction_boundary": 1.899797,
        "core_momentum": 0.757104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316317
      },
      {
        "date": "2024-06-28",
        "close": 3.206864,
        "direction_boundary": 1.951846,
        "core_momentum": 0.64299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326492
      },
      {
        "date": "2024-07-05",
        "close": 3.300632,
        "direction_boundary": 1.951846,
        "core_momentum": 0.691031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326978
      },
      {
        "date": "2024-07-12",
        "close": 3.234995,
        "direction_boundary": 2.003895,
        "core_momentum": 0.614354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330731
      },
      {
        "date": "2024-07-19",
        "close": 2.906807,
        "direction_boundary": 1.977871,
        "core_momentum": 0.469665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369733
      },
      {
        "date": "2024-07-26",
        "close": 3.038082,
        "direction_boundary": 1.99522,
        "core_momentum": 0.52268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3721
      },
      {
        "date": "2024-08-02",
        "close": 3.009952,
        "direction_boundary": 2.04727,
        "core_momentum": 0.470227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371183
      },
      {
        "date": "2024-08-09",
        "close": 2.906807,
        "direction_boundary": 2.125344,
        "core_momentum": 0.367688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376039
      },
      {
        "date": "2024-08-16",
        "close": 2.981821,
        "direction_boundary": 2.203417,
        "core_momentum": 0.353271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371787
      },
      {
        "date": "2024-08-23",
        "close": 2.981821,
        "direction_boundary": 2.055944,
        "core_momentum": 0.450342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327223
      },
      {
        "date": "2024-08-30",
        "close": 2.981821,
        "direction_boundary": 2.021245,
        "core_momentum": 0.47524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325749
      },
      {
        "date": "2024-09-06",
        "close": 2.981821,
        "direction_boundary": 2.06462,
        "core_momentum": 0.444247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325494
      },
      {
        "date": "2024-09-13",
        "close": 2.981821,
        "direction_boundary": 2.134018,
        "core_momentum": 0.39728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325748
      },
      {
        "date": "2024-09-20",
        "close": 2.981821,
        "direction_boundary": 2.151368,
        "core_momentum": 0.386012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324681
      },
      {
        "date": "2024-09-27",
        "close": 2.963068,
        "direction_boundary": 2.160043,
        "core_momentum": 0.371763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320635
      },
      {
        "date": "2024-10-04",
        "close": 3.056836,
        "direction_boundary": 1.99522,
        "core_momentum": 0.53208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322177
      },
      {
        "date": "2024-10-11",
        "close": 3.15998,
        "direction_boundary": 2.01257,
        "core_momentum": 0.570122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291006
      },
      {
        "date": "2024-10-18",
        "close": 3.103719,
        "direction_boundary": 1.951846,
        "core_momentum": 0.590145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291751
      },
      {
        "date": "2024-10-25",
        "close": 2.991198,
        "direction_boundary": 1.969196,
        "core_momentum": 0.518995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297021
      },
      {
        "date": "2024-11-01",
        "close": 2.972445,
        "direction_boundary": 2.003895,
        "core_momentum": 0.483334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293827
      },
      {
        "date": "2024-11-08",
        "close": 2.953691,
        "direction_boundary": 1.925822,
        "core_momentum": 0.53373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248262
      },
      {
        "date": "2024-11-15",
        "close": 2.859923,
        "direction_boundary": 1.934496,
        "core_momentum": 0.478381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252111
      },
      {
        "date": "2024-11-22",
        "close": 2.859923,
        "direction_boundary": 2.02992,
        "core_momentum": 0.408885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252053
      },
      {
        "date": "2024-11-29",
        "close": 3.019329,
        "direction_boundary": 1.977871,
        "core_momentum": 0.526555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263643
      },
      {
        "date": "2024-12-06",
        "close": 3.028705,
        "direction_boundary": 2.02992,
        "core_momentum": 0.492032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228168
      },
      {
        "date": "2024-12-13",
        "close": 3.047459,
        "direction_boundary": 2.06462,
        "core_momentum": 0.476039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227625
      },
      {
        "date": "2024-12-20",
        "close": 3.15998,
        "direction_boundary": 2.081969,
        "core_momentum": 0.517784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233651
      },
      {
        "date": "2024-12-27",
        "close": 3.244372,
        "direction_boundary": 2.116669,
        "core_momentum": 0.532772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230182
      },
      {
        "date": "2025-01-03",
        "close": 3.150604,
        "direction_boundary": 2.151368,
        "core_momentum": 0.464465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229971
      },
      {
        "date": "2025-01-10",
        "close": 3.122473,
        "direction_boundary": 2.168718,
        "core_momentum": 0.439778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228716
      },
      {
        "date": "2025-01-17",
        "close": 3.075589,
        "direction_boundary": 2.134018,
        "core_momentum": 0.44122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172435
      },
      {
        "date": "2025-01-24",
        "close": 3.103719,
        "direction_boundary": 2.186068,
        "core_momentum": 0.419772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161887
      },
      {
        "date": "2025-01-31",
        "close": 3.113096,
        "direction_boundary": 2.151368,
        "core_momentum": 0.447031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2025-02-07",
        "close": 3.094343,
        "direction_boundary": 2.134018,
        "core_momentum": 0.450008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153063
      },
      {
        "date": "2025-02-14",
        "close": 3.094343,
        "direction_boundary": 2.073294,
        "core_momentum": 0.492477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149416
      },
      {
        "date": "2025-02-21",
        "close": 3.113096,
        "direction_boundary": 2.376915,
        "core_momentum": 0.309721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2025-02-28",
        "close": 3.15998,
        "direction_boundary": 2.342215,
        "core_momentum": 0.349142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2025-03-07",
        "close": 3.122473,
        "direction_boundary": 2.33354,
        "core_momentum": 0.338084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151895
      },
      {
        "date": "2025-03-14",
        "close": 3.150604,
        "direction_boundary": 2.35089,
        "core_momentum": 0.340175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152195
      },
      {
        "date": "2025-03-21",
        "close": 3.263125,
        "direction_boundary": 2.420289,
        "core_momentum": 0.348238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158853
      },
      {
        "date": "2025-03-28",
        "close": 3.272502,
        "direction_boundary": 2.533063,
        "core_momentum": 0.291915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2025-04-04",
        "close": 3.825733,
        "direction_boundary": 2.524388,
        "core_momentum": 0.515509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262252
      },
      {
        "date": "2025-04-11",
        "close": 3.816356,
        "direction_boundary": 2.810658,
        "core_momentum": 0.357816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260228
      },
      {
        "date": "2025-04-18",
        "close": 3.891371,
        "direction_boundary": 2.775959,
        "core_momentum": 0.401811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25814
      },
      {
        "date": "2025-04-25",
        "close": 3.891371,
        "direction_boundary": 2.758609,
        "core_momentum": 0.410628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250038
      },
      {
        "date": "2025-05-02",
        "close": 4.022645,
        "direction_boundary": 2.680535,
        "core_momentum": 0.500687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250847
      },
      {
        "date": "2025-05-09",
        "close": 4.078907,
        "direction_boundary": 3.001506,
        "core_momentum": 0.358953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2025-05-16",
        "close": 4.107037,
        "direction_boundary": 2.992831,
        "core_momentum": 0.372292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241266
      },
      {
        "date": "2025-05-23",
        "close": 4.435225,
        "direction_boundary": 2.975481,
        "core_momentum": 0.490591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2025-05-30",
        "close": 4.669645,
        "direction_boundary": 2.984156,
        "core_momentum": 0.564813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254755
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "direction_boundary": 3.272502,
        "core_momentum": 0.43621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254435
      },
      {
        "date": "2025-06-13",
        "close": 4.85,
        "direction_boundary": 3.310009,
        "core_momentum": 0.465253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254714
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "direction_boundary": 3.33814,
        "core_momentum": 0.434931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256631
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "direction_boundary": 3.206864,
        "core_momentum": 0.496789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256879
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "direction_boundary": 3.300632,
        "core_momentum": 0.523951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252219
      },
      {
        "date": "2025-07-11",
        "close": 5.04,
        "direction_boundary": 3.234995,
        "core_momentum": 0.557962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250327
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "direction_boundary": 2.906807,
        "core_momentum": 0.699459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "direction_boundary": 3.038082,
        "core_momentum": 0.579944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "direction_boundary": 3.009952,
        "core_momentum": 0.548197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267107
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "direction_boundary": 2.906807,
        "core_momentum": 0.692579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270451
      },
      {
        "date": "2025-08-15",
        "close": 4.82,
        "direction_boundary": 2.981821,
        "core_momentum": 0.616462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274627
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "direction_boundary": 2.981821,
        "core_momentum": 0.616462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275238
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "direction_boundary": 2.981821,
        "core_momentum": 0.609755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276768
      },
      {
        "date": "2025-09-05",
        "close": 4.56,
        "direction_boundary": 2.981821,
        "core_momentum": 0.529267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289809
      },
      {
        "date": "2025-09-12",
        "close": 4.56,
        "direction_boundary": 2.981821,
        "core_momentum": 0.529267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290422
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "direction_boundary": 2.981821,
        "core_momentum": 0.485669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294756
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "direction_boundary": 2.963068,
        "core_momentum": 0.518696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294519
      },
      {
        "date": "2025-10-03",
        "close": 4.57,
        "direction_boundary": 3.056836,
        "core_momentum": 0.49501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209278
      },
      {
        "date": "2025-10-10",
        "close": 4.68,
        "direction_boundary": 3.15998,
        "core_momentum": 0.481022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21011
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "direction_boundary": 3.103719,
        "core_momentum": 0.623858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228971
      },
      {
        "date": "2025-10-24",
        "close": 5.0,
        "direction_boundary": 2.991198,
        "core_momentum": 0.671571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2025-10-31",
        "close": 5.11,
        "direction_boundary": 2.972445,
        "core_momentum": 0.719123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2025-11-07",
        "close": 5.52,
        "direction_boundary": 2.953691,
        "core_momentum": 0.868848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246845
      },
      {
        "date": "2025-11-14",
        "close": 5.33,
        "direction_boundary": 2.859923,
        "core_momentum": 0.863687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25516
      },
      {
        "date": "2025-11-21",
        "close": 5.19,
        "direction_boundary": 2.859923,
        "core_momentum": 0.814734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "direction_boundary": 3.019329,
        "core_momentum": 0.788477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236953
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "direction_boundary": 3.028705,
        "core_momentum": 0.83907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239562
      },
      {
        "date": "2025-12-12",
        "close": 5.48,
        "direction_boundary": 3.047459,
        "core_momentum": 0.798219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238784
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "direction_boundary": 3.15998,
        "core_momentum": 0.696213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240548
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "direction_boundary": 3.244372,
        "core_momentum": 0.667503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240621
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "direction_boundary": 3.150604,
        "core_momentum": 0.650477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240142
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "direction_boundary": 3.122473,
        "core_momentum": 0.697373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241405
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "direction_boundary": 3.075589,
        "core_momentum": 0.66147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245449
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "direction_boundary": 3.103719,
        "core_momentum": 0.675409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242481
      },
      {
        "date": "2026-01-30",
        "close": 5.59,
        "direction_boundary": 3.113096,
        "core_momentum": 0.79564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255834
      },
      {
        "date": "2026-02-06",
        "close": 5.53,
        "direction_boundary": 3.094343,
        "core_momentum": 0.787132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247557
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "direction_boundary": 3.094343,
        "core_momentum": 0.838839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "direction_boundary": 3.113096,
        "core_momentum": 0.750669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256267
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 3.15998,
        "core_momentum": 0.772163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25777
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "direction_boundary": 3.122473,
        "core_momentum": 0.831881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244865
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "direction_boundary": 3.150604,
        "core_momentum": 0.790133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 3.263125,
        "core_momentum": 0.716146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241888
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 3.272502,
        "core_momentum": 0.744842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242153
      },
      {
        "date": "2026-04-03",
        "close": 5.100713,
        "direction_boundary": 3.825733,
        "core_momentum": 0.333264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29506
      },
      {
        "date": "2026-04-10",
        "close": 5.298707,
        "direction_boundary": 3.816356,
        "core_momentum": 0.388421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297611
      },
      {
        "date": "2026-04-17",
        "close": 5.430704,
        "direction_boundary": 3.891371,
        "core_momentum": 0.395576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282057
      },
      {
        "date": "2026-04-24",
        "close": 5.609841,
        "direction_boundary": 3.891371,
        "core_momentum": 0.44161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28451
      },
      {
        "date": "2026-05-01",
        "close": 5.543843,
        "direction_boundary": 4.022645,
        "core_momentum": 0.378159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28423
      },
      {
        "date": "2026-05-08",
        "close": 5.430704,
        "direction_boundary": 4.078907,
        "core_momentum": 0.331412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26498
      },
      {
        "date": "2026-05-15",
        "close": 5.600413,
        "direction_boundary": 4.107037,
        "core_momentum": 0.363614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263603
      },
      {
        "date": "2026-05-22",
        "close": 5.5627,
        "direction_boundary": 4.435225,
        "core_momentum": 0.254209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260728
      },
      {
        "date": "2026-05-29",
        "close": 5.44956,
        "direction_boundary": 4.669645,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256984
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 4.7,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268919
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "direction_boundary": 4.85,
        "core_momentum": -0.016495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282583
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "direction_boundary": 4.79,
        "core_momentum": -0.014614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28166
      },
      {
        "date": "2026-06-26",
        "close": 4.33,
        "direction_boundary": 4.8,
        "core_momentum": -0.097917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302431
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 5.03,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308565
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "direction_boundary": 5.04,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306732
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 4.94,
        "core_momentum": -0.05668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309907
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "direction_boundary": 4.8,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310808
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "direction_boundary": 4.66,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292476
      },
      {
        "date": "2026-08-07",
        "close": 4.565,
        "direction_boundary": 4.92,
        "core_momentum": -0.072154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.203417,
        "volume": 17518000
      },
      {
        "date": "2023-08-25",
        "close": 2.055944,
        "volume": 4506000
      },
      {
        "date": "2023-09-01",
        "close": 2.021245,
        "volume": 6220000
      },
      {
        "date": "2023-09-08",
        "close": 2.06462,
        "volume": 2212000
      },
      {
        "date": "2023-09-15",
        "close": 2.134018,
        "volume": 4552000
      },
      {
        "date": "2023-09-22",
        "close": 2.151368,
        "volume": 6410000
      },
      {
        "date": "2023-09-29",
        "close": 2.160043,
        "volume": 4378000
      },
      {
        "date": "2023-10-06",
        "close": 1.99522,
        "volume": 2660000
      },
      {
        "date": "2023-10-13",
        "close": 2.01257,
        "volume": 2419859
      },
      {
        "date": "2023-10-20",
        "close": 1.951846,
        "volume": 2436000
      },
      {
        "date": "2023-10-27",
        "close": 1.969196,
        "volume": 2524000
      },
      {
        "date": "2023-11-03",
        "close": 2.003895,
        "volume": 1890182
      },
      {
        "date": "2023-11-10",
        "close": 1.925822,
        "volume": 4056000
      },
      {
        "date": "2023-11-17",
        "close": 1.934496,
        "volume": 3086000
      },
      {
        "date": "2023-11-24",
        "close": 2.02992,
        "volume": 7302000
      },
      {
        "date": "2023-12-01",
        "close": 1.977871,
        "volume": 4118000
      },
      {
        "date": "2023-12-08",
        "close": 2.02992,
        "volume": 3860000
      },
      {
        "date": "2023-12-15",
        "close": 2.06462,
        "volume": 5218000
      },
      {
        "date": "2023-12-22",
        "close": 2.081969,
        "volume": 3074000
      },
      {
        "date": "2023-12-29",
        "close": 2.116669,
        "volume": 2188000
      },
      {
        "date": "2024-01-05",
        "close": 2.151368,
        "volume": 2624000
      },
      {
        "date": "2024-01-12",
        "close": 2.168718,
        "volume": 3830000
      },
      {
        "date": "2024-01-19",
        "close": 2.134018,
        "volume": 4798000
      },
      {
        "date": "2024-01-26",
        "close": 2.186068,
        "volume": 5963497
      },
      {
        "date": "2024-02-02",
        "close": 2.151368,
        "volume": 6876000
      },
      {
        "date": "2024-02-09",
        "close": 2.134018,
        "volume": 6278000
      },
      {
        "date": "2024-02-16",
        "close": 2.073294,
        "volume": 972000
      },
      {
        "date": "2024-02-23",
        "close": 2.376915,
        "volume": 20110800
      },
      {
        "date": "2024-03-01",
        "close": 2.342215,
        "volume": 14614000
      },
      {
        "date": "2024-03-08",
        "close": 2.33354,
        "volume": 5658000
      },
      {
        "date": "2024-03-15",
        "close": 2.35089,
        "volume": 7948602
      },
      {
        "date": "2024-03-22",
        "close": 2.420289,
        "volume": 22830000
      },
      {
        "date": "2024-03-29",
        "close": 2.533063,
        "volume": 34316000
      },
      {
        "date": "2024-04-05",
        "close": 2.524388,
        "volume": 10838783
      },
      {
        "date": "2024-04-12",
        "close": 2.810658,
        "volume": 19552000
      },
      {
        "date": "2024-04-19",
        "close": 2.775959,
        "volume": 11798000
      },
      {
        "date": "2024-04-26",
        "close": 2.758609,
        "volume": 6756000
      },
      {
        "date": "2024-05-03",
        "close": 2.680535,
        "volume": 7528000
      },
      {
        "date": "2024-05-10",
        "close": 3.001506,
        "volume": 19422000
      },
      {
        "date": "2024-05-17",
        "close": 2.992831,
        "volume": 26152000
      },
      {
        "date": "2024-05-24",
        "close": 2.975481,
        "volume": 12330000
      },
      {
        "date": "2024-05-31",
        "close": 2.984156,
        "volume": 9956000
      },
      {
        "date": "2024-06-07",
        "close": 3.272502,
        "volume": 19741170
      },
      {
        "date": "2024-06-14",
        "close": 3.310009,
        "volume": 8385500
      },
      {
        "date": "2024-06-21",
        "close": 3.33814,
        "volume": 13920000
      },
      {
        "date": "2024-06-28",
        "close": 3.206864,
        "volume": 9899635
      },
      {
        "date": "2024-07-05",
        "close": 3.300632,
        "volume": 10308910
      },
      {
        "date": "2024-07-12",
        "close": 3.234995,
        "volume": 10682000
      },
      {
        "date": "2024-07-19",
        "close": 2.906807,
        "volume": 16610000
      },
      {
        "date": "2024-07-26",
        "close": 3.038082,
        "volume": 9978000
      },
      {
        "date": "2024-08-02",
        "close": 3.009952,
        "volume": 4064000
      },
      {
        "date": "2024-08-09",
        "close": 2.906807,
        "volume": 13965132
      },
      {
        "date": "2024-08-16",
        "close": 2.981821,
        "volume": 6144000
      },
      {
        "date": "2024-08-23",
        "close": 2.981821,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.981821,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.981821,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.981821,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.981821,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.963068,
        "volume": 31501102
      },
      {
        "date": "2024-10-04",
        "close": 3.056836,
        "volume": 36437998
      },
      {
        "date": "2024-10-11",
        "close": 3.15998,
        "volume": 21661544
      },
      {
        "date": "2024-10-18",
        "close": 3.103719,
        "volume": 131341979
      },
      {
        "date": "2024-10-25",
        "close": 2.991198,
        "volume": 27200001
      },
      {
        "date": "2024-11-01",
        "close": 2.972445,
        "volume": 12968216
      },
      {
        "date": "2024-11-08",
        "close": 2.953691,
        "volume": 12728000
      },
      {
        "date": "2024-11-15",
        "close": 2.859923,
        "volume": 7016000
      },
      {
        "date": "2024-11-22",
        "close": 2.859923,
        "volume": 7534000
      },
      {
        "date": "2024-11-29",
        "close": 3.019329,
        "volume": 7696000
      },
      {
        "date": "2024-12-06",
        "close": 3.028705,
        "volume": 7382000
      },
      {
        "date": "2024-12-13",
        "close": 3.047459,
        "volume": 6088000
      },
      {
        "date": "2024-12-20",
        "close": 3.15998,
        "volume": 7950000
      },
      {
        "date": "2024-12-27",
        "close": 3.244372,
        "volume": 2854000
      },
      {
        "date": "2025-01-03",
        "close": 3.150604,
        "volume": 4980000
      },
      {
        "date": "2025-01-10",
        "close": 3.122473,
        "volume": 4932000
      },
      {
        "date": "2025-01-17",
        "close": 3.075589,
        "volume": 3539301
      },
      {
        "date": "2025-01-24",
        "close": 3.103719,
        "volume": 2600000
      },
      {
        "date": "2025-01-31",
        "close": 3.113096,
        "volume": 318000
      },
      {
        "date": "2025-02-07",
        "close": 3.094343,
        "volume": 2858862
      },
      {
        "date": "2025-02-14",
        "close": 3.094343,
        "volume": 6997000
      },
      {
        "date": "2025-02-21",
        "close": 3.113096,
        "volume": 6115000
      },
      {
        "date": "2025-02-28",
        "close": 3.15998,
        "volume": 8340000
      },
      {
        "date": "2025-03-07",
        "close": 3.122473,
        "volume": 6168000
      },
      {
        "date": "2025-03-14",
        "close": 3.150604,
        "volume": 3438000
      },
      {
        "date": "2025-03-21",
        "close": 3.263125,
        "volume": 9666000
      },
      {
        "date": "2025-03-28",
        "close": 3.272502,
        "volume": 7920100
      },
      {
        "date": "2025-04-04",
        "close": 3.825733,
        "volume": 43103744
      },
      {
        "date": "2025-04-11",
        "close": 3.816356,
        "volume": 41369460
      },
      {
        "date": "2025-04-18",
        "close": 3.891371,
        "volume": 14791000
      },
      {
        "date": "2025-04-25",
        "close": 3.891371,
        "volume": 16586000
      },
      {
        "date": "2025-05-02",
        "close": 4.022645,
        "volume": 7186000
      },
      {
        "date": "2025-05-09",
        "close": 4.078907,
        "volume": 10076000
      },
      {
        "date": "2025-05-16",
        "close": 4.107037,
        "volume": 8456000
      },
      {
        "date": "2025-05-23",
        "close": 4.435225,
        "volume": 22760000
      },
      {
        "date": "2025-05-30",
        "close": 4.669645,
        "volume": 38763680
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "volume": 28856000
      },
      {
        "date": "2025-06-13",
        "close": 4.85,
        "volume": 19196000
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "volume": 30952000
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "volume": 14110466
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "volume": 15331534
      },
      {
        "date": "2025-07-11",
        "close": 5.04,
        "volume": 13832000
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "volume": 19288000
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "volume": 67336100
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "volume": 18730000
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "volume": 15484000
      },
      {
        "date": "2025-08-15",
        "close": 4.82,
        "volume": 13022100
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "volume": 22282000
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "volume": 20836000
      },
      {
        "date": "2025-09-05",
        "close": 4.56,
        "volume": 27198800
      },
      {
        "date": "2025-09-12",
        "close": 4.56,
        "volume": 13626000
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "volume": 14016000
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "volume": 9870000
      },
      {
        "date": "2025-10-03",
        "close": 4.57,
        "volume": 3584900
      },
      {
        "date": "2025-10-10",
        "close": 4.68,
        "volume": 9592000
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "volume": 28311964
      },
      {
        "date": "2025-10-24",
        "close": 5.0,
        "volume": 11183469
      },
      {
        "date": "2025-10-31",
        "close": 5.11,
        "volume": 10120000
      },
      {
        "date": "2025-11-07",
        "close": 5.52,
        "volume": 18658000
      },
      {
        "date": "2025-11-14",
        "close": 5.33,
        "volume": 6986000
      },
      {
        "date": "2025-11-21",
        "close": 5.19,
        "volume": 8730000
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "volume": 5238000
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "volume": 8827488
      },
      {
        "date": "2025-12-12",
        "close": 5.48,
        "volume": 9695700
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "volume": 4522000
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "volume": 1354884
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "volume": 2750042
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "volume": 9982000
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "volume": 13234000
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "volume": 11644000
      },
      {
        "date": "2026-01-30",
        "close": 5.59,
        "volume": 17338000
      },
      {
        "date": "2026-02-06",
        "close": 5.53,
        "volume": 10988000
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "volume": 9530486
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "volume": 672000
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 7170480
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "volume": 16742000
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "volume": 6632000
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 10086000
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 39358000
      },
      {
        "date": "2026-04-03",
        "close": 5.100713,
        "volume": 57422373
      },
      {
        "date": "2026-04-10",
        "close": 5.298707,
        "volume": 12828000
      },
      {
        "date": "2026-04-17",
        "close": 5.430704,
        "volume": 25306400
      },
      {
        "date": "2026-04-24",
        "close": 5.609841,
        "volume": 17840340
      },
      {
        "date": "2026-05-01",
        "close": 5.543843,
        "volume": 11502000
      },
      {
        "date": "2026-05-08",
        "close": 5.430704,
        "volume": 14690000
      },
      {
        "date": "2026-05-15",
        "close": 5.600413,
        "volume": 20612000
      },
      {
        "date": "2026-05-22",
        "close": 5.5627,
        "volume": 36997997
      },
      {
        "date": "2026-05-29",
        "close": 5.44956,
        "volume": 16165999
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 2870000
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "volume": 1998000
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "volume": 14510000
      },
      {
        "date": "2026-06-26",
        "close": 4.33,
        "volume": 1740000
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 932000
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "volume": 5996097
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 7034353
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "volume": 5264000
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "volume": 4943200
      },
      {
        "date": "2026-08-07",
        "close": 4.565,
        "volume": 7242429
      }
    ],
    "sharemaestro_context": {
      "trend": 5.221406,
      "fair_value": 3.724214,
      "market_activity": -17.902437,
      "market_dynamics": -1.14368,
      "relative_strength": -11.075643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.05618,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040407,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.088586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.047521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.087954,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.465616,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.072054
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.067073
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.059171
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.005208
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.052356
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.828785
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}