{
  "ticker": {
    "uuid": "ac604f08-90b6-4a71-aa26-adc83e463c8c",
    "symbol": "AI4UJ",
    "name": "Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF J",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13556.790039,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13638.259766,
    "boundary_margin": -0.005974,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290076,
    "volatility_stability": 1.1244,
    "risk_context": 0.3447,
    "current_regime": {
      "move": -0.038029,
      "interruption": 0.255678,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.118,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 14029.200195,
        "direction_boundary": 12260.0,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440613
      },
      {
        "date": "2025-06-20",
        "close": 14029.200195,
        "direction_boundary": 12260.0,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440613
      },
      {
        "date": "2025-06-27",
        "close": 14029.200195,
        "direction_boundary": 12260.0,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440613
      },
      {
        "date": "2025-07-04",
        "close": 14029.200195,
        "direction_boundary": 12260.0,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440613
      },
      {
        "date": "2025-07-11",
        "close": 14029.200195,
        "direction_boundary": 12260.0,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440613
      },
      {
        "date": "2025-07-18",
        "close": 13638.259766,
        "direction_boundary": 12260.0,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442788
      },
      {
        "date": "2025-07-25",
        "close": 13638.259766,
        "direction_boundary": 12260.0,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442788
      },
      {
        "date": "2025-08-01",
        "close": 13638.259766,
        "direction_boundary": 12260.0,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323069
      },
      {
        "date": "2025-08-08",
        "close": 13638.259766,
        "direction_boundary": 12260.0,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321522
      },
      {
        "date": "2025-08-15",
        "close": 13638.259766,
        "direction_boundary": 12260.0,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321522
      },
      {
        "date": "2025-08-22",
        "close": 13638.259766,
        "direction_boundary": 12260.0,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321448
      },
      {
        "date": "2025-08-29",
        "close": 13687.860352,
        "direction_boundary": 12260.0,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314345
      },
      {
        "date": "2025-09-05",
        "close": 13655.709961,
        "direction_boundary": 12260.0,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314296
      },
      {
        "date": "2025-09-12",
        "close": 13655.709961,
        "direction_boundary": 12260.0,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314296
      },
      {
        "date": "2025-09-19",
        "close": 13655.709961,
        "direction_boundary": 12260.0,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314296
      },
      {
        "date": "2025-09-26",
        "close": 13655.709961,
        "direction_boundary": 12260.0,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314296
      },
      {
        "date": "2025-10-03",
        "close": 14516.179688,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.130563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327183
      },
      {
        "date": "2025-10-10",
        "close": 14723.429688,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327954
      },
      {
        "date": "2025-10-17",
        "close": 14723.429688,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327954
      },
      {
        "date": "2025-10-24",
        "close": 14605.499023,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328068
      },
      {
        "date": "2025-10-31",
        "close": 14590.299805,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164026
      },
      {
        "date": "2025-11-07",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173259
      },
      {
        "date": "2025-11-14",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173259
      },
      {
        "date": "2025-11-21",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111969
      },
      {
        "date": "2025-11-28",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11192
      },
      {
        "date": "2025-12-05",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109739
      },
      {
        "date": "2025-12-12",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109739
      },
      {
        "date": "2025-12-19",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109739
      },
      {
        "date": "2025-12-26",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109739
      },
      {
        "date": "2026-01-02",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109739
      },
      {
        "date": "2026-01-09",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109739
      },
      {
        "date": "2026-01-16",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101804
      },
      {
        "date": "2026-01-23",
        "close": 14092.719727,
        "direction_boundary": 12839.780273,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101804
      },
      {
        "date": "2026-01-30",
        "close": 14092.719727,
        "direction_boundary": 15877.509766,
        "core_momentum": -0.11241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101804
      },
      {
        "date": "2026-02-06",
        "close": 11853.719727,
        "direction_boundary": 16149.69043,
        "core_momentum": -0.266009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262304
      },
      {
        "date": "2026-02-13",
        "close": 11853.719727,
        "direction_boundary": 16149.69043,
        "core_momentum": -0.266009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262304
      },
      {
        "date": "2026-02-20",
        "close": 11853.719727,
        "direction_boundary": 16175.860352,
        "core_momentum": -0.267197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262304
      },
      {
        "date": "2026-02-27",
        "close": 11853.719727,
        "direction_boundary": 15328.009766,
        "core_momentum": -0.226663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262103
      },
      {
        "date": "2026-03-06",
        "close": 11853.719727,
        "direction_boundary": 15328.009766,
        "core_momentum": -0.226663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2026-03-13",
        "close": 11853.719727,
        "direction_boundary": 15328.009766,
        "core_momentum": -0.226663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2026-03-20",
        "close": 11853.719727,
        "direction_boundary": 15328.009766,
        "core_momentum": -0.226663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2026-03-27",
        "close": 11853.719727,
        "direction_boundary": 15328.009766,
        "core_momentum": -0.226663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2026-04-03",
        "close": 11853.719727,
        "direction_boundary": 15328.009766,
        "core_momentum": -0.226663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244239
      },
      {
        "date": "2026-04-10",
        "close": 11853.719727,
        "direction_boundary": 15328.009766,
        "core_momentum": -0.226663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242474
      },
      {
        "date": "2026-04-17",
        "close": 11021.929688,
        "direction_boundary": 15328.009766,
        "core_momentum": -0.280929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257966
      },
      {
        "date": "2026-04-24",
        "close": 12009.110352,
        "direction_boundary": 15328.009766,
        "core_momentum": -0.216525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290921
      },
      {
        "date": "2026-05-01",
        "close": 11698.990234,
        "direction_boundary": 12562.370117,
        "core_momentum": -0.068727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291885
      },
      {
        "date": "2026-05-08",
        "close": 12490.389648,
        "direction_boundary": 12562.370117,
        "core_momentum": -0.00573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306577
      },
      {
        "date": "2026-05-15",
        "close": 12490.389648,
        "direction_boundary": 12562.370117,
        "core_momentum": -0.00573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306577
      },
      {
        "date": "2026-05-22",
        "close": 12490.389648,
        "direction_boundary": 13829.540039,
        "core_momentum": -0.096833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306577
      },
      {
        "date": "2026-05-29",
        "close": 12754.139648,
        "direction_boundary": 13806.0,
        "core_momentum": -0.076189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308573
      },
      {
        "date": "2026-06-05",
        "close": 13839.990234,
        "direction_boundary": 14029.200195,
        "core_momentum": -0.013487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330621
      },
      {
        "date": "2026-06-12",
        "close": 12504.519531,
        "direction_boundary": 14029.200195,
        "core_momentum": -0.108679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358927
      },
      {
        "date": "2026-06-19",
        "close": 12449.719727,
        "direction_boundary": 14029.200195,
        "core_momentum": -0.112585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358866
      },
      {
        "date": "2026-06-26",
        "close": 12308.660156,
        "direction_boundary": 14029.200195,
        "core_momentum": -0.12264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358912
      },
      {
        "date": "2026-07-03",
        "close": 12857.80957,
        "direction_boundary": 14029.200195,
        "core_momentum": -0.083497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365226
      },
      {
        "date": "2026-07-10",
        "close": 12870.849609,
        "direction_boundary": 14029.200195,
        "core_momentum": -0.082567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365249
      },
      {
        "date": "2026-07-17",
        "close": 12870.849609,
        "direction_boundary": 13638.259766,
        "core_momentum": -0.056269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365249
      },
      {
        "date": "2026-07-24",
        "close": 12870.849609,
        "direction_boundary": 13638.259766,
        "core_momentum": -0.056269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365249
      },
      {
        "date": "2026-07-31",
        "close": 12608.669922,
        "direction_boundary": 13638.259766,
        "core_momentum": -0.075493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36597
      },
      {
        "date": "2026-08-07",
        "close": 13556.790039,
        "direction_boundary": 13638.259766,
        "core_momentum": -0.005974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290076
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12260.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12839.780273,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12839.780273,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15877.509766,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 16149.69043,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 16149.69043,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16175.860352,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 15328.009766,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 15328.009766,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 15328.009766,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 15328.009766,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15328.009766,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15328.009766,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15328.009766,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 15328.009766,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15328.009766,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12562.370117,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 12562.370117,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12562.370117,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 13829.540039,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 13806.0,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 14029.200195,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 14029.200195,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14029.200195,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14029.200195,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14029.200195,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14029.200195,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13638.259766,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 13638.259766,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13638.259766,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13638.259766,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13638.259766,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13638.259766,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13687.860352,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 13655.709961,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 13655.709961,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13655.709961,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13655.709961,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14516.179688,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 14723.429688,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 14723.429688,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14605.499023,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14590.299805,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 14092.719727,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 14092.719727,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11853.719727,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 11853.719727,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11853.719727,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11853.719727,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11853.719727,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11853.719727,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11853.719727,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11853.719727,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11853.719727,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11853.719727,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11021.929688,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 12009.110352,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 11698.990234,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 12490.389648,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 12490.389648,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 12490.389648,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 12754.139648,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13839.990234,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 12504.519531,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12449.719727,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12308.660156,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 12857.80957,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 12870.849609,
        "volume": 16
      },
      {
        "date": "2026-07-17",
        "close": 12870.849609,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12870.849609,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12608.669922,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 13556.790039,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 12483.646777,
      "fair_value": 13318.359755,
      "market_activity": 31.06542,
      "market_dynamics": 0.575867,
      "relative_strength": -12.124768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.114922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114922,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.169856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.201858,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.105306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.004528
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.038029
      }
    ]
  }
}