{
  "ticker": {
    "uuid": "ac60d7d8-6584-4c14-8654-775bbb82fce2",
    "symbol": "000590",
    "name": "Guhan Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.9,
    "boundary_margin": -0.261345,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278252,
    "volatility_stability": 1.1368,
    "risk_context": 0.3594,
    "current_regime": {
      "move": -0.054839,
      "interruption": 0.140078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.139,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.93,
        "direction_boundary": 8.07,
        "core_momentum": 0.106568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225425
      },
      {
        "date": "2023-08-04",
        "close": 8.69,
        "direction_boundary": 8.91,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223243
      },
      {
        "date": "2023-08-11",
        "close": 8.91,
        "direction_boundary": 8.65,
        "core_momentum": 0.030058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226109
      },
      {
        "date": "2023-08-18",
        "close": 8.97,
        "direction_boundary": 9.09,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220634
      },
      {
        "date": "2023-08-25",
        "close": 7.7,
        "direction_boundary": 8.9,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303896
      },
      {
        "date": "2023-09-01",
        "close": 8.39,
        "direction_boundary": 8.62,
        "core_momentum": -0.026682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2023-09-08",
        "close": 8.2,
        "direction_boundary": 8.62,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330569
      },
      {
        "date": "2023-09-15",
        "close": 8.74,
        "direction_boundary": 8.42,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343718
      },
      {
        "date": "2023-09-22",
        "close": 8.72,
        "direction_boundary": 8.42,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342566
      },
      {
        "date": "2023-09-29",
        "close": 8.84,
        "direction_boundary": 7.85,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341785
      },
      {
        "date": "2023-10-27",
        "close": 8.73,
        "direction_boundary": 8.37,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342626
      },
      {
        "date": "2023-11-03",
        "close": 9.01,
        "direction_boundary": 8.9,
        "core_momentum": 0.01236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341431
      },
      {
        "date": "2023-11-10",
        "close": 9.23,
        "direction_boundary": 9.66,
        "core_momentum": -0.044513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342087
      },
      {
        "date": "2023-11-17",
        "close": 9.25,
        "direction_boundary": 12.87,
        "core_momentum": -0.281274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339827
      },
      {
        "date": "2023-11-24",
        "close": 9.53,
        "direction_boundary": 11.56,
        "core_momentum": -0.175606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339817
      },
      {
        "date": "2023-12-01",
        "close": 9.38,
        "direction_boundary": 12.68,
        "core_momentum": -0.260252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340166
      },
      {
        "date": "2023-12-08",
        "close": 9.05,
        "direction_boundary": 10.25,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342702
      },
      {
        "date": "2023-12-15",
        "close": 9.31,
        "direction_boundary": 10.39,
        "core_momentum": -0.103946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340659
      },
      {
        "date": "2023-12-22",
        "close": 8.92,
        "direction_boundary": 10.17,
        "core_momentum": -0.122911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346013
      },
      {
        "date": "2023-12-29",
        "close": 8.96,
        "direction_boundary": 10.33,
        "core_momentum": -0.132623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342012
      },
      {
        "date": "2024-01-05",
        "close": 10.23,
        "direction_boundary": 9.4,
        "core_momentum": 0.088298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374239
      },
      {
        "date": "2024-01-12",
        "close": 9.24,
        "direction_boundary": 8.94,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402694
      },
      {
        "date": "2024-01-19",
        "close": 8.77,
        "direction_boundary": 9.01,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409627
      },
      {
        "date": "2024-01-26",
        "close": 8.75,
        "direction_boundary": 8.79,
        "core_momentum": -0.004551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409587
      },
      {
        "date": "2024-02-02",
        "close": 6.81,
        "direction_boundary": 8.93,
        "core_momentum": -0.237402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533976
      },
      {
        "date": "2024-02-09",
        "close": 5.62,
        "direction_boundary": 9.23,
        "core_momentum": -0.391116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590304
      },
      {
        "date": "2024-02-23",
        "close": 6.79,
        "direction_boundary": 9.14,
        "core_momentum": -0.257112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653968
      },
      {
        "date": "2024-03-01",
        "close": 6.66,
        "direction_boundary": 9.46,
        "core_momentum": -0.295983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653598
      },
      {
        "date": "2024-03-08",
        "close": 6.61,
        "direction_boundary": 9.36,
        "core_momentum": -0.293803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621062
      },
      {
        "date": "2024-03-15",
        "close": 7.17,
        "direction_boundary": 9.35,
        "core_momentum": -0.233155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619764
      },
      {
        "date": "2024-03-22",
        "close": 7.39,
        "direction_boundary": 9.16,
        "core_momentum": -0.193231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62125
      },
      {
        "date": "2024-03-29",
        "close": 7.46,
        "direction_boundary": 9.1,
        "core_momentum": -0.18022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61392
      },
      {
        "date": "2024-04-05",
        "close": 7.62,
        "direction_boundary": 8.91,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615076
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "direction_boundary": 8.72,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619419
      },
      {
        "date": "2024-04-19",
        "close": 6.25,
        "direction_boundary": 8.85,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644296
      },
      {
        "date": "2024-04-26",
        "close": 6.26,
        "direction_boundary": 9.05,
        "core_momentum": -0.308287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639966
      },
      {
        "date": "2024-05-03",
        "close": 6.44,
        "direction_boundary": 8.31,
        "core_momentum": -0.22503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633881
      },
      {
        "date": "2024-05-10",
        "close": 6.84,
        "direction_boundary": 8.63,
        "core_momentum": -0.207416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639025
      },
      {
        "date": "2024-05-17",
        "close": 6.86,
        "direction_boundary": 8.79,
        "core_momentum": -0.219568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637395
      },
      {
        "date": "2024-05-24",
        "close": 6.68,
        "direction_boundary": 8.57,
        "core_momentum": -0.220537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637417
      },
      {
        "date": "2024-05-31",
        "close": 6.2,
        "direction_boundary": 8.83,
        "core_momentum": -0.297848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639982
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "direction_boundary": 8.98,
        "core_momentum": -0.365256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646795
      },
      {
        "date": "2024-06-14",
        "close": 5.64,
        "direction_boundary": 8.79,
        "core_momentum": -0.358362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646442
      },
      {
        "date": "2024-06-21",
        "close": 5.47,
        "direction_boundary": 8.49,
        "core_momentum": -0.355713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643119
      },
      {
        "date": "2024-06-28",
        "close": 5.27,
        "direction_boundary": 8.38,
        "core_momentum": -0.371122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64278
      },
      {
        "date": "2024-07-05",
        "close": 5.33,
        "direction_boundary": 8.1,
        "core_momentum": -0.341975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643376
      },
      {
        "date": "2024-07-12",
        "close": 5.09,
        "direction_boundary": 8.72,
        "core_momentum": -0.416284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605234
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "direction_boundary": 8.63,
        "core_momentum": -0.425261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595514
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "direction_boundary": 8.56,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595652
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "direction_boundary": 8.61,
        "core_momentum": -0.379791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607433
      },
      {
        "date": "2024-08-09",
        "close": 5.45,
        "direction_boundary": 8.93,
        "core_momentum": -0.389698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509004
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "direction_boundary": 8.69,
        "core_momentum": -0.378596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434943
      },
      {
        "date": "2024-08-23",
        "close": 4.97,
        "direction_boundary": 8.91,
        "core_momentum": -0.4422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352204
      },
      {
        "date": "2024-08-30",
        "close": 5.24,
        "direction_boundary": 8.97,
        "core_momentum": -0.415831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2024-09-06",
        "close": 5.08,
        "direction_boundary": 7.7,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364506
      },
      {
        "date": "2024-09-13",
        "close": 5.34,
        "direction_boundary": 8.39,
        "core_momentum": -0.363528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351103
      },
      {
        "date": "2024-09-20",
        "close": 5.51,
        "direction_boundary": 8.2,
        "core_momentum": -0.328049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35137
      },
      {
        "date": "2024-09-27",
        "close": 6.04,
        "direction_boundary": 8.74,
        "core_momentum": -0.308924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378618
      },
      {
        "date": "2024-10-04",
        "close": 6.5,
        "direction_boundary": 8.72,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393334
      },
      {
        "date": "2024-10-11",
        "close": 5.95,
        "direction_boundary": 8.84,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402366
      },
      {
        "date": "2024-10-18",
        "close": 6.26,
        "direction_boundary": 8.76,
        "core_momentum": -0.285388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364335
      },
      {
        "date": "2024-10-25",
        "close": 6.77,
        "direction_boundary": 8.2,
        "core_momentum": -0.17439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380173
      },
      {
        "date": "2024-11-01",
        "close": 7.21,
        "direction_boundary": 8.73,
        "core_momentum": -0.174112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387743
      },
      {
        "date": "2024-11-08",
        "close": 8.39,
        "direction_boundary": 9.01,
        "core_momentum": -0.068812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432206
      },
      {
        "date": "2024-11-15",
        "close": 8.51,
        "direction_boundary": 9.23,
        "core_momentum": -0.078007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432232
      },
      {
        "date": "2024-11-22",
        "close": 9.19,
        "direction_boundary": 9.25,
        "core_momentum": -0.006486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43929
      },
      {
        "date": "2024-11-29",
        "close": 7.76,
        "direction_boundary": 9.53,
        "core_momentum": -0.185729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49297
      },
      {
        "date": "2024-12-06",
        "close": 8.25,
        "direction_boundary": 9.38,
        "core_momentum": -0.120469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479308
      },
      {
        "date": "2024-12-13",
        "close": 8.8,
        "direction_boundary": 9.05,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482841
      },
      {
        "date": "2024-12-20",
        "close": 7.95,
        "direction_boundary": 9.31,
        "core_momentum": -0.146079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506329
      },
      {
        "date": "2024-12-27",
        "close": 7.43,
        "direction_boundary": 8.92,
        "core_momentum": -0.16704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514222
      },
      {
        "date": "2025-01-03",
        "close": 6.56,
        "direction_boundary": 8.96,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548585
      },
      {
        "date": "2025-01-10",
        "close": 6.49,
        "direction_boundary": 10.23,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543787
      },
      {
        "date": "2025-01-17",
        "close": 7.23,
        "direction_boundary": 9.24,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557945
      },
      {
        "date": "2025-01-24",
        "close": 6.93,
        "direction_boundary": 8.77,
        "core_momentum": -0.209806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563465
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "direction_boundary": 8.75,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558585
      },
      {
        "date": "2025-02-07",
        "close": 7.19,
        "direction_boundary": 6.81,
        "core_momentum": 0.0558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56011
      },
      {
        "date": "2025-02-14",
        "close": 7.21,
        "direction_boundary": 5.62,
        "core_momentum": 0.282918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559505
      },
      {
        "date": "2025-02-21",
        "close": 7.88,
        "direction_boundary": 6.79,
        "core_momentum": 0.16053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552407
      },
      {
        "date": "2025-02-28",
        "close": 8.27,
        "direction_boundary": 6.66,
        "core_momentum": 0.241742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551858
      },
      {
        "date": "2025-03-07",
        "close": 9.43,
        "direction_boundary": 6.61,
        "core_momentum": 0.426626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568917
      },
      {
        "date": "2025-03-14",
        "close": 8.96,
        "direction_boundary": 7.17,
        "core_momentum": 0.249651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576837
      },
      {
        "date": "2025-03-21",
        "close": 8.63,
        "direction_boundary": 7.39,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58199
      },
      {
        "date": "2025-03-28",
        "close": 8.61,
        "direction_boundary": 7.46,
        "core_momentum": 0.154155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572426
      },
      {
        "date": "2025-04-04",
        "close": 8.91,
        "direction_boundary": 7.62,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566798
      },
      {
        "date": "2025-04-11",
        "close": 8.68,
        "direction_boundary": 7.16,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551068
      },
      {
        "date": "2025-04-18",
        "close": 8.9,
        "direction_boundary": 6.25,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548831
      },
      {
        "date": "2025-04-25",
        "close": 8.93,
        "direction_boundary": 6.26,
        "core_momentum": 0.426518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540921
      },
      {
        "date": "2025-05-02",
        "close": 8.71,
        "direction_boundary": 6.44,
        "core_momentum": 0.352484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537644
      },
      {
        "date": "2025-05-09",
        "close": 9.31,
        "direction_boundary": 6.84,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503889
      },
      {
        "date": "2025-05-16",
        "close": 9.19,
        "direction_boundary": 6.86,
        "core_momentum": 0.33965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504198
      },
      {
        "date": "2025-05-23",
        "close": 9.75,
        "direction_boundary": 6.68,
        "core_momentum": 0.459581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499579
      },
      {
        "date": "2025-05-30",
        "close": 9.77,
        "direction_boundary": 6.2,
        "core_momentum": 0.575806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434239
      },
      {
        "date": "2025-06-06",
        "close": 9.54,
        "direction_boundary": 5.7,
        "core_momentum": 0.673684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429718
      },
      {
        "date": "2025-06-13",
        "close": 9.26,
        "direction_boundary": 5.64,
        "core_momentum": 0.641844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423705
      },
      {
        "date": "2025-06-20",
        "close": 10.08,
        "direction_boundary": 5.47,
        "core_momentum": 0.842779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411282
      },
      {
        "date": "2025-06-27",
        "close": 10.08,
        "direction_boundary": 5.27,
        "core_momentum": 0.912713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396457
      },
      {
        "date": "2025-07-04",
        "close": 11.27,
        "direction_boundary": 5.33,
        "core_momentum": 1.114447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368369
      },
      {
        "date": "2025-07-11",
        "close": 14.3,
        "direction_boundary": 5.09,
        "core_momentum": 1.80943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472634
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "direction_boundary": 4.96,
        "core_momentum": 1.518145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511577
      },
      {
        "date": "2025-07-25",
        "close": 12.09,
        "direction_boundary": 5.0,
        "core_momentum": 1.418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509317
      },
      {
        "date": "2025-08-01",
        "close": 11.9,
        "direction_boundary": 5.34,
        "core_momentum": 1.228464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510728
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "direction_boundary": 5.45,
        "core_momentum": 1.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510661
      },
      {
        "date": "2025-08-15",
        "close": 12.69,
        "direction_boundary": 5.4,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513774
      },
      {
        "date": "2025-08-22",
        "close": 12.44,
        "direction_boundary": 4.97,
        "core_momentum": 1.503018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507458
      },
      {
        "date": "2025-08-29",
        "close": 11.84,
        "direction_boundary": 5.24,
        "core_momentum": 1.259542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513677
      },
      {
        "date": "2025-09-05",
        "close": 12.19,
        "direction_boundary": 5.08,
        "core_momentum": 1.399606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485735
      },
      {
        "date": "2025-09-12",
        "close": 12.24,
        "direction_boundary": 5.34,
        "core_momentum": 1.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477838
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "direction_boundary": 5.51,
        "core_momentum": 1.219601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472915
      },
      {
        "date": "2025-09-26",
        "close": 11.63,
        "direction_boundary": 6.04,
        "core_momentum": 0.925497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480724
      },
      {
        "date": "2025-10-03",
        "close": 11.48,
        "direction_boundary": 6.5,
        "core_momentum": 0.766154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480728
      },
      {
        "date": "2025-10-10",
        "close": 11.52,
        "direction_boundary": 5.95,
        "core_momentum": 0.936134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478051
      },
      {
        "date": "2025-10-17",
        "close": 11.24,
        "direction_boundary": 6.26,
        "core_momentum": 0.795527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480065
      },
      {
        "date": "2025-10-24",
        "close": 12.23,
        "direction_boundary": 6.77,
        "core_momentum": 0.806499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491198
      },
      {
        "date": "2025-10-31",
        "close": 12.56,
        "direction_boundary": 7.21,
        "core_momentum": 0.742025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48862
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "direction_boundary": 8.39,
        "core_momentum": 0.370679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50229
      },
      {
        "date": "2025-11-14",
        "close": 12.16,
        "direction_boundary": 8.51,
        "core_momentum": 0.428907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505557
      },
      {
        "date": "2025-11-21",
        "close": 11.14,
        "direction_boundary": 9.19,
        "core_momentum": 0.212187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518273
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "direction_boundary": 7.76,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52055
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "direction_boundary": 8.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51897
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "direction_boundary": 8.8,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520905
      },
      {
        "date": "2025-12-19",
        "close": 11.07,
        "direction_boundary": 7.95,
        "core_momentum": 0.392453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508671
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "direction_boundary": 7.43,
        "core_momentum": 0.492598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508652
      },
      {
        "date": "2026-01-02",
        "close": 11.21,
        "direction_boundary": 6.56,
        "core_momentum": 0.708841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484512
      },
      {
        "date": "2026-01-09",
        "close": 11.57,
        "direction_boundary": 6.49,
        "core_momentum": 0.782743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34627
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 7.23,
        "core_momentum": 0.604426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293801
      },
      {
        "date": "2026-01-23",
        "close": 11.81,
        "direction_boundary": 6.93,
        "core_momentum": 0.704185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291928
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "direction_boundary": 6.9,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300174
      },
      {
        "date": "2026-02-06",
        "close": 11.76,
        "direction_boundary": 7.19,
        "core_momentum": 0.635605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308444
      },
      {
        "date": "2026-02-13",
        "close": 12.41,
        "direction_boundary": 7.21,
        "core_momentum": 0.721221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304361
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "direction_boundary": 7.88,
        "core_momentum": 0.548223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "direction_boundary": 8.27,
        "core_momentum": 0.49214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296152
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "direction_boundary": 9.43,
        "core_momentum": 0.276776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295534
      },
      {
        "date": "2026-03-20",
        "close": 11.88,
        "direction_boundary": 8.96,
        "core_momentum": 0.325893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295986
      },
      {
        "date": "2026-03-27",
        "close": 12.03,
        "direction_boundary": 8.63,
        "core_momentum": 0.393975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296596
      },
      {
        "date": "2026-04-03",
        "close": 11.47,
        "direction_boundary": 8.61,
        "core_momentum": 0.332172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295734
      },
      {
        "date": "2026-04-10",
        "close": 11.38,
        "direction_boundary": 8.91,
        "core_momentum": 0.277217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295389
      },
      {
        "date": "2026-04-17",
        "close": 11.19,
        "direction_boundary": 8.68,
        "core_momentum": 0.289171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296207
      },
      {
        "date": "2026-04-24",
        "close": 11.03,
        "direction_boundary": 8.9,
        "core_momentum": 0.239326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294923
      },
      {
        "date": "2026-05-01",
        "close": 11.16,
        "direction_boundary": 8.93,
        "core_momentum": 0.24972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269046
      },
      {
        "date": "2026-05-08",
        "close": 11.03,
        "direction_boundary": 8.71,
        "core_momentum": 0.266361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265687
      },
      {
        "date": "2026-05-15",
        "close": 10.46,
        "direction_boundary": 9.31,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247546
      },
      {
        "date": "2026-05-22",
        "close": 10.44,
        "direction_boundary": 9.19,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232293
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "direction_boundary": 9.75,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203271
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "direction_boundary": 9.77,
        "core_momentum": 0.002047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197751
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "direction_boundary": 9.54,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207229
      },
      {
        "date": "2026-06-19",
        "close": 9.13,
        "direction_boundary": 9.26,
        "core_momentum": -0.014039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 10.08,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227621
      },
      {
        "date": "2026-07-03",
        "close": 8.65,
        "direction_boundary": 10.08,
        "core_momentum": -0.141865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "direction_boundary": 11.27,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239889
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "direction_boundary": 14.3,
        "core_momentum": -0.425874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232564
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "direction_boundary": 12.49,
        "core_momentum": -0.382706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2026-07-31",
        "close": 8.23,
        "direction_boundary": 12.09,
        "core_momentum": -0.319272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262421
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "direction_boundary": 11.9,
        "core_momentum": -0.261345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278252
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.93,
        "volume": 10279425
      },
      {
        "date": "2023-08-04",
        "close": 8.69,
        "volume": 11941373
      },
      {
        "date": "2023-08-11",
        "close": 8.91,
        "volume": 20293533
      },
      {
        "date": "2023-08-18",
        "close": 8.97,
        "volume": 115041212
      },
      {
        "date": "2023-08-25",
        "close": 7.7,
        "volume": 76989508
      },
      {
        "date": "2023-09-01",
        "close": 8.39,
        "volume": 47301676
      },
      {
        "date": "2023-09-08",
        "close": 8.2,
        "volume": 18706266
      },
      {
        "date": "2023-09-15",
        "close": 8.74,
        "volume": 23980846
      },
      {
        "date": "2023-09-22",
        "close": 8.72,
        "volume": 17913900
      },
      {
        "date": "2023-09-29",
        "close": 8.84,
        "volume": 12064781
      },
      {
        "date": "2023-10-13",
        "close": 8.76,
        "volume": 16062700
      },
      {
        "date": "2023-10-20",
        "close": 8.2,
        "volume": 17120868
      },
      {
        "date": "2023-10-27",
        "close": 8.73,
        "volume": 17530601
      },
      {
        "date": "2023-11-03",
        "close": 9.01,
        "volume": 19611000
      },
      {
        "date": "2023-11-10",
        "close": 9.23,
        "volume": 14451373
      },
      {
        "date": "2023-11-17",
        "close": 9.25,
        "volume": 13107003
      },
      {
        "date": "2023-11-24",
        "close": 9.53,
        "volume": 17017333
      },
      {
        "date": "2023-12-01",
        "close": 9.38,
        "volume": 21451910
      },
      {
        "date": "2023-12-08",
        "close": 9.05,
        "volume": 16964701
      },
      {
        "date": "2023-12-15",
        "close": 9.31,
        "volume": 18470675
      },
      {
        "date": "2023-12-22",
        "close": 8.92,
        "volume": 16464280
      },
      {
        "date": "2023-12-29",
        "close": 8.96,
        "volume": 13942684
      },
      {
        "date": "2024-01-05",
        "close": 10.23,
        "volume": 19963334
      },
      {
        "date": "2024-01-12",
        "close": 9.24,
        "volume": 166570680
      },
      {
        "date": "2024-01-19",
        "close": 8.77,
        "volume": 68822250
      },
      {
        "date": "2024-01-26",
        "close": 8.75,
        "volume": 43059771
      },
      {
        "date": "2024-02-02",
        "close": 6.81,
        "volume": 38368610
      },
      {
        "date": "2024-02-09",
        "close": 5.62,
        "volume": 60176899
      },
      {
        "date": "2024-02-23",
        "close": 6.79,
        "volume": 46619153
      },
      {
        "date": "2024-03-01",
        "close": 6.66,
        "volume": 49789036
      },
      {
        "date": "2024-03-08",
        "close": 6.61,
        "volume": 29317390
      },
      {
        "date": "2024-03-15",
        "close": 7.17,
        "volume": 34769654
      },
      {
        "date": "2024-03-22",
        "close": 7.39,
        "volume": 37408521
      },
      {
        "date": "2024-03-29",
        "close": 7.46,
        "volume": 28573398
      },
      {
        "date": "2024-04-05",
        "close": 7.62,
        "volume": 17983200
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "volume": 80103383
      },
      {
        "date": "2024-04-19",
        "close": 6.25,
        "volume": 54502136
      },
      {
        "date": "2024-04-26",
        "close": 6.26,
        "volume": 34405834
      },
      {
        "date": "2024-05-03",
        "close": 6.44,
        "volume": 13393368
      },
      {
        "date": "2024-05-10",
        "close": 6.84,
        "volume": 37047304
      },
      {
        "date": "2024-05-17",
        "close": 6.86,
        "volume": 18356403
      },
      {
        "date": "2024-05-24",
        "close": 6.68,
        "volume": 16990901
      },
      {
        "date": "2024-05-31",
        "close": 6.2,
        "volume": 101347603
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "volume": 34109486
      },
      {
        "date": "2024-06-14",
        "close": 5.64,
        "volume": 13499885
      },
      {
        "date": "2024-06-21",
        "close": 5.47,
        "volume": 17243807
      },
      {
        "date": "2024-06-28",
        "close": 5.27,
        "volume": 16318966
      },
      {
        "date": "2024-07-05",
        "close": 5.33,
        "volume": 14921111
      },
      {
        "date": "2024-07-12",
        "close": 5.09,
        "volume": 18330918
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "volume": 11936501
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "volume": 12124700
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "volume": 14822280
      },
      {
        "date": "2024-08-09",
        "close": 5.45,
        "volume": 21642500
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "volume": 12934328
      },
      {
        "date": "2024-08-23",
        "close": 4.97,
        "volume": 9975100
      },
      {
        "date": "2024-08-30",
        "close": 5.24,
        "volume": 48662758
      },
      {
        "date": "2024-09-06",
        "close": 5.08,
        "volume": 20942638
      },
      {
        "date": "2024-09-13",
        "close": 5.34,
        "volume": 36676400
      },
      {
        "date": "2024-09-20",
        "close": 5.51,
        "volume": 19928900
      },
      {
        "date": "2024-09-27",
        "close": 6.04,
        "volume": 40323895
      },
      {
        "date": "2024-10-04",
        "close": 6.5,
        "volume": 15459924
      },
      {
        "date": "2024-10-11",
        "close": 5.95,
        "volume": 41210799
      },
      {
        "date": "2024-10-18",
        "close": 6.26,
        "volume": 38663970
      },
      {
        "date": "2024-10-25",
        "close": 6.77,
        "volume": 33791346
      },
      {
        "date": "2024-11-01",
        "close": 7.21,
        "volume": 98625521
      },
      {
        "date": "2024-11-08",
        "close": 8.39,
        "volume": 72128922
      },
      {
        "date": "2024-11-15",
        "close": 8.51,
        "volume": 109210950
      },
      {
        "date": "2024-11-22",
        "close": 9.19,
        "volume": 64274543
      },
      {
        "date": "2024-11-29",
        "close": 7.76,
        "volume": 83299515
      },
      {
        "date": "2024-12-06",
        "close": 8.25,
        "volume": 70029129
      },
      {
        "date": "2024-12-13",
        "close": 8.8,
        "volume": 49176298
      },
      {
        "date": "2024-12-20",
        "close": 7.95,
        "volume": 32927915
      },
      {
        "date": "2024-12-27",
        "close": 7.43,
        "volume": 31919240
      },
      {
        "date": "2025-01-03",
        "close": 6.56,
        "volume": 16829101
      },
      {
        "date": "2025-01-10",
        "close": 6.49,
        "volume": 25424300
      },
      {
        "date": "2025-01-17",
        "close": 7.23,
        "volume": 22241506
      },
      {
        "date": "2025-01-24",
        "close": 6.93,
        "volume": 14921248
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "volume": 2963600
      },
      {
        "date": "2025-02-07",
        "close": 7.19,
        "volume": 13024101
      },
      {
        "date": "2025-02-14",
        "close": 7.21,
        "volume": 18014361
      },
      {
        "date": "2025-02-21",
        "close": 7.88,
        "volume": 39811838
      },
      {
        "date": "2025-02-28",
        "close": 8.27,
        "volume": 46917248
      },
      {
        "date": "2025-03-07",
        "close": 9.43,
        "volume": 68719306
      },
      {
        "date": "2025-03-14",
        "close": 8.96,
        "volume": 56758610
      },
      {
        "date": "2025-03-21",
        "close": 8.63,
        "volume": 37392594
      },
      {
        "date": "2025-03-28",
        "close": 8.61,
        "volume": 29369410
      },
      {
        "date": "2025-04-04",
        "close": 8.91,
        "volume": 19263381
      },
      {
        "date": "2025-04-11",
        "close": 8.68,
        "volume": 25288062
      },
      {
        "date": "2025-04-18",
        "close": 8.9,
        "volume": 21057259
      },
      {
        "date": "2025-04-25",
        "close": 8.93,
        "volume": 32732208
      },
      {
        "date": "2025-05-02",
        "close": 8.71,
        "volume": 12231302
      },
      {
        "date": "2025-05-09",
        "close": 9.31,
        "volume": 18025818
      },
      {
        "date": "2025-05-16",
        "close": 9.19,
        "volume": 24406309
      },
      {
        "date": "2025-05-23",
        "close": 9.75,
        "volume": 52438166
      },
      {
        "date": "2025-05-30",
        "close": 9.77,
        "volume": 39778523
      },
      {
        "date": "2025-06-06",
        "close": 9.54,
        "volume": 29856201
      },
      {
        "date": "2025-06-13",
        "close": 9.26,
        "volume": 35830876
      },
      {
        "date": "2025-06-20",
        "close": 10.08,
        "volume": 73404786
      },
      {
        "date": "2025-06-27",
        "close": 10.08,
        "volume": 31773796
      },
      {
        "date": "2025-07-04",
        "close": 11.27,
        "volume": 63097733
      },
      {
        "date": "2025-07-11",
        "close": 14.3,
        "volume": 94024972
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "volume": 181761085
      },
      {
        "date": "2025-07-25",
        "close": 12.09,
        "volume": 74919632
      },
      {
        "date": "2025-08-01",
        "close": 11.9,
        "volume": 59075248
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "volume": 42847770
      },
      {
        "date": "2025-08-15",
        "close": 12.69,
        "volume": 91110568
      },
      {
        "date": "2025-08-22",
        "close": 12.44,
        "volume": 56759934
      },
      {
        "date": "2025-08-29",
        "close": 11.84,
        "volume": 88237595
      },
      {
        "date": "2025-09-05",
        "close": 12.19,
        "volume": 44224668
      },
      {
        "date": "2025-09-12",
        "close": 12.24,
        "volume": 30312103
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "volume": 36218003
      },
      {
        "date": "2025-09-26",
        "close": 11.63,
        "volume": 29804804
      },
      {
        "date": "2025-10-03",
        "close": 11.48,
        "volume": 6277829
      },
      {
        "date": "2025-10-10",
        "close": 11.52,
        "volume": 8524854
      },
      {
        "date": "2025-10-17",
        "close": 11.24,
        "volume": 22453374
      },
      {
        "date": "2025-10-24",
        "close": 12.23,
        "volume": 62579307
      },
      {
        "date": "2025-10-31",
        "close": 12.56,
        "volume": 49949630
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "volume": 38756892
      },
      {
        "date": "2025-11-14",
        "close": 12.16,
        "volume": 26897741
      },
      {
        "date": "2025-11-21",
        "close": 11.14,
        "volume": 18768851
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "volume": 16159702
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "volume": 16547692
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "volume": 14391365
      },
      {
        "date": "2025-12-19",
        "close": 11.07,
        "volume": 14223646
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "volume": 16191454
      },
      {
        "date": "2026-01-02",
        "close": 11.21,
        "volume": 10078737
      },
      {
        "date": "2026-01-09",
        "close": 11.57,
        "volume": 30329928
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 24095793
      },
      {
        "date": "2026-01-23",
        "close": 11.81,
        "volume": 19568065
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "volume": 26001565
      },
      {
        "date": "2026-02-06",
        "close": 11.76,
        "volume": 25369842
      },
      {
        "date": "2026-02-13",
        "close": 12.41,
        "volume": 36113645
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "volume": 19233333
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "volume": 31509961
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "volume": 19336932
      },
      {
        "date": "2026-03-20",
        "close": 11.88,
        "volume": 20121696
      },
      {
        "date": "2026-03-27",
        "close": 12.03,
        "volume": 26448483
      },
      {
        "date": "2026-04-03",
        "close": 11.47,
        "volume": 22095164
      },
      {
        "date": "2026-04-10",
        "close": 11.38,
        "volume": 19702821
      },
      {
        "date": "2026-04-17",
        "close": 11.19,
        "volume": 23852030
      },
      {
        "date": "2026-04-24",
        "close": 11.03,
        "volume": 18823898
      },
      {
        "date": "2026-05-01",
        "close": 11.16,
        "volume": 16746976
      },
      {
        "date": "2026-05-08",
        "close": 11.03,
        "volume": 11812636
      },
      {
        "date": "2026-05-15",
        "close": 10.46,
        "volume": 18996911
      },
      {
        "date": "2026-05-22",
        "close": 10.44,
        "volume": 21214502
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "volume": 19083100
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "volume": 3853700
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "volume": 2350200
      },
      {
        "date": "2026-06-19",
        "close": 9.13,
        "volume": 10275810
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 4548100
      },
      {
        "date": "2026-07-03",
        "close": 8.65,
        "volume": 4392286
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "volume": 23506507
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "volume": 26070832
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "volume": 22263737
      },
      {
        "date": "2026-07-31",
        "close": 8.23,
        "volume": 15806400
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "volume": 17817850
      }
    ],
    "sharemaestro_context": {
      "trend": 10.518333,
      "fair_value": 8.933462,
      "market_activity": -61.270018,
      "market_dynamics": -0.929996,
      "relative_strength": -23.478758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007531,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.008823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.080752,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.069087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085535,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.062852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192259,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.158702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.092795
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.034762
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.085842
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.011442
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.032073
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.029252
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.096774
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.213227
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.361613
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054839
      }
    ]
  }
}