{
  "ticker": {
    "uuid": "ac613ca3-9307-408f-888f-02fd1448cb7b",
    "symbol": "QINTER",
    "name": "Q-Interline A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.88,
    "boundary_margin": -0.29918,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400235,
    "volatility_stability": 1.1375,
    "risk_context": 0.2499,
    "current_regime": {
      "move": -0.448387,
      "interruption": 0.384615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.425,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.66,
        "direction_boundary": 9.7,
        "core_momentum": -0.210309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401707
      },
      {
        "date": "2023-08-25",
        "close": 7.18,
        "direction_boundary": 10.95,
        "core_momentum": -0.344292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407179
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "direction_boundary": 15.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428134
      },
      {
        "date": "2023-09-08",
        "close": 7.88,
        "direction_boundary": 10.2,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395943
      },
      {
        "date": "2023-09-15",
        "close": 7.78,
        "direction_boundary": 8.42,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384425
      },
      {
        "date": "2023-09-22",
        "close": 7.8,
        "direction_boundary": 7.64,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363109
      },
      {
        "date": "2023-09-29",
        "close": 7.72,
        "direction_boundary": 8.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350229
      },
      {
        "date": "2023-10-06",
        "close": 7.68,
        "direction_boundary": 7.92,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350449
      },
      {
        "date": "2023-10-13",
        "close": 7.7,
        "direction_boundary": 8.02,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349909
      },
      {
        "date": "2023-10-20",
        "close": 7.6,
        "direction_boundary": 8.8,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349159
      },
      {
        "date": "2023-10-27",
        "close": 7.6,
        "direction_boundary": 8.74,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344881
      },
      {
        "date": "2023-11-03",
        "close": 7.5,
        "direction_boundary": 8.72,
        "core_momentum": -0.139908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343366
      },
      {
        "date": "2023-11-10",
        "close": 7.38,
        "direction_boundary": 9.26,
        "core_momentum": -0.203024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342711
      },
      {
        "date": "2023-11-17",
        "close": 7.52,
        "direction_boundary": 9.0,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342175
      },
      {
        "date": "2023-11-24",
        "close": 7.54,
        "direction_boundary": 8.66,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338546
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "direction_boundary": 8.32,
        "core_momentum": -0.122596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309464
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "direction_boundary": 8.2,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303478
      },
      {
        "date": "2023-12-15",
        "close": 8.48,
        "direction_boundary": 7.84,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341928
      },
      {
        "date": "2023-12-22",
        "close": 7.58,
        "direction_boundary": 7.54,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36956
      },
      {
        "date": "2023-12-29",
        "close": 7.86,
        "direction_boundary": 7.66,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2024-01-05",
        "close": 7.98,
        "direction_boundary": 7.58,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36512
      },
      {
        "date": "2024-01-12",
        "close": 7.3,
        "direction_boundary": 7.98,
        "core_momentum": -0.085213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383651
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 7.94,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398955
      },
      {
        "date": "2024-01-26",
        "close": 7.78,
        "direction_boundary": 7.58,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394744
      },
      {
        "date": "2024-02-02",
        "close": 7.66,
        "direction_boundary": 7.88,
        "core_momentum": -0.027919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395751
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "direction_boundary": 7.98,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356347
      },
      {
        "date": "2024-02-16",
        "close": 7.98,
        "direction_boundary": 8.0,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358245
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "direction_boundary": 7.66,
        "core_momentum": 0.083551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348666
      },
      {
        "date": "2024-03-01",
        "close": 7.86,
        "direction_boundary": 7.84,
        "core_momentum": 0.002551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332944
      },
      {
        "date": "2024-03-08",
        "close": 8.28,
        "direction_boundary": 8.78,
        "core_momentum": -0.056948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340693
      },
      {
        "date": "2024-03-15",
        "close": 8.18,
        "direction_boundary": 8.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340641
      },
      {
        "date": "2024-03-22",
        "close": 7.64,
        "direction_boundary": 7.48,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354276
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "direction_boundary": 7.0,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362551
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "direction_boundary": 7.02,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377628
      },
      {
        "date": "2024-04-12",
        "close": 7.6,
        "direction_boundary": 7.14,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378114
      },
      {
        "date": "2024-04-19",
        "close": 7.85,
        "direction_boundary": 7.0,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380337
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "direction_boundary": 6.76,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385855
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 6.98,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397115
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "direction_boundary": 7.16,
        "core_momentum": -0.120112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421689
      },
      {
        "date": "2024-05-17",
        "close": 6.25,
        "direction_boundary": 7.02,
        "core_momentum": -0.109687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420162
      },
      {
        "date": "2024-05-24",
        "close": 5.90521,
        "direction_boundary": 6.8,
        "core_momentum": -0.131587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425441
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "direction_boundary": 6.16,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424283
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "direction_boundary": 6.5,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442462
      },
      {
        "date": "2024-06-14",
        "close": 5.95,
        "direction_boundary": 6.38,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438168
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592908
      },
      {
        "date": "2024-06-28",
        "close": 7.7,
        "direction_boundary": 6.34,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593313
      },
      {
        "date": "2024-07-05",
        "close": 6.35,
        "direction_boundary": 6.5,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649535
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "direction_boundary": 6.24,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649917
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63581
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67927
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "direction_boundary": 6.6,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698427
      },
      {
        "date": "2024-08-09",
        "close": 6.2,
        "direction_boundary": 7.48,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698265
      },
      {
        "date": "2024-08-16",
        "close": 6.05,
        "direction_boundary": 7.66,
        "core_momentum": -0.210183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695656
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "direction_boundary": 7.18,
        "core_momentum": -0.254875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708623
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729201
      },
      {
        "date": "2024-09-06",
        "close": 6.45,
        "direction_boundary": 7.88,
        "core_momentum": -0.181472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733202
      },
      {
        "date": "2024-09-13",
        "close": 6.35,
        "direction_boundary": 7.78,
        "core_momentum": -0.183805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733242
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728722
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "direction_boundary": 7.72,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768202
      },
      {
        "date": "2024-10-04",
        "close": 6.55,
        "direction_boundary": 7.68,
        "core_momentum": -0.147135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779741
      },
      {
        "date": "2024-10-11",
        "close": 6.95,
        "direction_boundary": 7.7,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784519
      },
      {
        "date": "2024-10-18",
        "close": 6.95,
        "direction_boundary": 7.6,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782846
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783525
      },
      {
        "date": "2024-11-01",
        "close": 6.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779054
      },
      {
        "date": "2024-11-08",
        "close": 6.7,
        "direction_boundary": 7.38,
        "core_momentum": -0.092141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767624
      },
      {
        "date": "2024-11-15",
        "close": 6.45,
        "direction_boundary": 7.52,
        "core_momentum": -0.142287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769563
      },
      {
        "date": "2024-11-22",
        "close": 6.6,
        "direction_boundary": 7.54,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765485
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "direction_boundary": 7.3,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765939
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "direction_boundary": 7.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749661
      },
      {
        "date": "2024-12-13",
        "close": 6.2,
        "direction_boundary": 8.48,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742531
      },
      {
        "date": "2024-12-20",
        "close": 6.55,
        "direction_boundary": 7.58,
        "core_momentum": -0.135884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615749
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "direction_boundary": 7.86,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615498
      },
      {
        "date": "2025-01-03",
        "close": 6.35,
        "direction_boundary": 7.98,
        "core_momentum": -0.204261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55836
      },
      {
        "date": "2025-01-10",
        "close": 6.55,
        "direction_boundary": 7.3,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544184
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544642
      },
      {
        "date": "2025-01-24",
        "close": 5.9,
        "direction_boundary": 7.78,
        "core_momentum": -0.241645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505178
      },
      {
        "date": "2025-01-31",
        "close": 6.45,
        "direction_boundary": 7.66,
        "core_momentum": -0.157963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493724
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504243
      },
      {
        "date": "2025-02-14",
        "close": 6.55,
        "direction_boundary": 7.98,
        "core_momentum": -0.179198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51773
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492594
      },
      {
        "date": "2025-02-28",
        "close": 6.15,
        "direction_boundary": 7.86,
        "core_momentum": -0.217557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467023
      },
      {
        "date": "2025-03-07",
        "close": 6.65,
        "direction_boundary": 8.28,
        "core_momentum": -0.19686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468876
      },
      {
        "date": "2025-03-14",
        "close": 6.2,
        "direction_boundary": 8.18,
        "core_momentum": -0.242054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478751
      },
      {
        "date": "2025-03-21",
        "close": 6.35,
        "direction_boundary": 7.64,
        "core_momentum": -0.168848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478751
      },
      {
        "date": "2025-03-28",
        "close": 6.25,
        "direction_boundary": 8.08,
        "core_momentum": -0.226485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406137
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "direction_boundary": 7.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427279
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "direction_boundary": 7.6,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460222
      },
      {
        "date": "2025-04-18",
        "close": 6.1,
        "direction_boundary": 7.85,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460222
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476085
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522738
      },
      {
        "date": "2025-05-09",
        "close": 6.15,
        "direction_boundary": 6.3,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521219
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 6.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524729
      },
      {
        "date": "2025-05-23",
        "close": 5.2,
        "direction_boundary": 5.90521,
        "core_momentum": -0.119422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542796
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "direction_boundary": 5.9,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54292
      },
      {
        "date": "2025-06-06",
        "close": 5.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540043
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "direction_boundary": 5.95,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531644
      },
      {
        "date": "2025-06-20",
        "close": 4.92,
        "direction_boundary": 8.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523827
      },
      {
        "date": "2025-06-27",
        "close": 5.15,
        "direction_boundary": 7.7,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527748
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "direction_boundary": 6.35,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524597
      },
      {
        "date": "2025-07-11",
        "close": 4.88,
        "direction_boundary": 5.8,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527024
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "direction_boundary": 5.95,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527717
      },
      {
        "date": "2025-07-25",
        "close": 4.94,
        "direction_boundary": 7.0,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51767
      },
      {
        "date": "2025-08-01",
        "close": 5.05,
        "direction_boundary": 6.2,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500884
      },
      {
        "date": "2025-08-08",
        "close": 4.88,
        "direction_boundary": 6.2,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494056
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "direction_boundary": 6.05,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478678
      },
      {
        "date": "2025-08-22",
        "close": 4.76,
        "direction_boundary": 5.35,
        "core_momentum": -0.11028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479506
      },
      {
        "date": "2025-08-29",
        "close": 4.74,
        "direction_boundary": 6.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47957
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "direction_boundary": 6.45,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462781
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "direction_boundary": 6.35,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2025-09-19",
        "close": 4.68,
        "direction_boundary": 6.2,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454376
      },
      {
        "date": "2025-09-26",
        "close": 4.4,
        "direction_boundary": 7.4,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459623
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "direction_boundary": 6.55,
        "core_momentum": -0.309924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414295
      },
      {
        "date": "2025-10-10",
        "close": 4.52,
        "direction_boundary": 6.95,
        "core_momentum": -0.34964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363993
      },
      {
        "date": "2025-10-17",
        "close": 3.88,
        "direction_boundary": 6.95,
        "core_momentum": -0.441727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412646
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 6.6,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396242
      },
      {
        "date": "2025-10-31",
        "close": 3.88,
        "direction_boundary": 6.4,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329253
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "direction_boundary": 6.7,
        "core_momentum": -0.459701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335432
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "direction_boundary": 6.45,
        "core_momentum": -0.525581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390242
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37068
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "direction_boundary": 6.5,
        "core_momentum": -0.504615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39201
      },
      {
        "date": "2025-12-05",
        "close": 3.16,
        "direction_boundary": 6.7,
        "core_momentum": -0.528358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392002
      },
      {
        "date": "2025-12-12",
        "close": 3.44,
        "direction_boundary": 6.2,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416558
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "direction_boundary": 6.55,
        "core_momentum": -0.523664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43228
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "direction_boundary": 6.7,
        "core_momentum": -0.534328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423473
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "direction_boundary": 6.35,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426161
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "direction_boundary": 6.55,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421875
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "direction_boundary": 6.4,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42087
      },
      {
        "date": "2026-01-23",
        "close": 3.04,
        "direction_boundary": 5.9,
        "core_momentum": -0.484746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420131
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "direction_boundary": 6.45,
        "core_momentum": -0.568992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426906
      },
      {
        "date": "2026-02-06",
        "close": 2.72,
        "direction_boundary": 6.0,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426597
      },
      {
        "date": "2026-02-13",
        "close": 2.72,
        "direction_boundary": 6.55,
        "core_momentum": -0.584733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420083
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467953
      },
      {
        "date": "2026-02-27",
        "close": 3.06,
        "direction_boundary": 6.15,
        "core_momentum": -0.502439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467651
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "direction_boundary": 6.65,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468207
      },
      {
        "date": "2026-03-13",
        "close": 3.08,
        "direction_boundary": 6.2,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466963
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "direction_boundary": 6.35,
        "core_momentum": -0.51811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467027
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "direction_boundary": 6.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462482
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "direction_boundary": 5.35,
        "core_momentum": -0.454206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458803
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 6.1,
        "core_momentum": -0.514754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460186
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "direction_boundary": 6.1,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416239
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413153
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "direction_boundary": 6.4,
        "core_momentum": -0.534375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408499
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 6.15,
        "core_momentum": -0.528455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400382
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 5.8,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329172
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 5.2,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328587
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "direction_boundary": 5.1,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366204
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "direction_boundary": 5.0,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342779
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "direction_boundary": 4.92,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334272
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 5.15,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342383
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355028
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "direction_boundary": 4.88,
        "core_momentum": -0.413934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360503
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "direction_boundary": 4.94,
        "core_momentum": -0.356275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387853
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "direction_boundary": 4.94,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416812
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "direction_boundary": 5.05,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393412
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 4.88,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.66,
        "volume": 25147
      },
      {
        "date": "2023-08-25",
        "close": 7.18,
        "volume": 24391
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "volume": 13072
      },
      {
        "date": "2023-09-08",
        "close": 7.88,
        "volume": 12180
      },
      {
        "date": "2023-09-15",
        "close": 7.78,
        "volume": 13931
      },
      {
        "date": "2023-09-22",
        "close": 7.8,
        "volume": 7185
      },
      {
        "date": "2023-09-29",
        "close": 7.72,
        "volume": 1300
      },
      {
        "date": "2023-10-06",
        "close": 7.68,
        "volume": 7162
      },
      {
        "date": "2023-10-13",
        "close": 7.7,
        "volume": 16528
      },
      {
        "date": "2023-10-20",
        "close": 7.6,
        "volume": 15880
      },
      {
        "date": "2023-10-27",
        "close": 7.6,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 7.5,
        "volume": 10997
      },
      {
        "date": "2023-11-10",
        "close": 7.38,
        "volume": 5601
      },
      {
        "date": "2023-11-17",
        "close": 7.52,
        "volume": 30796
      },
      {
        "date": "2023-11-24",
        "close": 7.54,
        "volume": 4385
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "volume": 9351
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "volume": 13028
      },
      {
        "date": "2023-12-15",
        "close": 8.48,
        "volume": 22511
      },
      {
        "date": "2023-12-22",
        "close": 7.58,
        "volume": 36357
      },
      {
        "date": "2023-12-29",
        "close": 7.86,
        "volume": 10746
      },
      {
        "date": "2024-01-05",
        "close": 7.98,
        "volume": 39974
      },
      {
        "date": "2024-01-12",
        "close": 7.3,
        "volume": 46850
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 34110
      },
      {
        "date": "2024-01-26",
        "close": 7.78,
        "volume": 14922
      },
      {
        "date": "2024-02-02",
        "close": 7.66,
        "volume": 7995
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "volume": 2980
      },
      {
        "date": "2024-02-16",
        "close": 7.98,
        "volume": 7416
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "volume": 18592
      },
      {
        "date": "2024-03-01",
        "close": 7.86,
        "volume": 15113
      },
      {
        "date": "2024-03-08",
        "close": 8.28,
        "volume": 35360
      },
      {
        "date": "2024-03-15",
        "close": 8.18,
        "volume": 2387
      },
      {
        "date": "2024-03-22",
        "close": 7.64,
        "volume": 10942
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "volume": 10715
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "volume": 5432
      },
      {
        "date": "2024-04-12",
        "close": 7.6,
        "volume": 2880
      },
      {
        "date": "2024-04-19",
        "close": 7.85,
        "volume": 14509
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "volume": 17055
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 27783
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "volume": 20896
      },
      {
        "date": "2024-05-17",
        "close": 6.25,
        "volume": 30484
      },
      {
        "date": "2024-05-24",
        "close": 5.90521,
        "volume": 35949
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "volume": 99796
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "volume": 21394
      },
      {
        "date": "2024-06-14",
        "close": 5.95,
        "volume": 59691
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "volume": 97217
      },
      {
        "date": "2024-06-28",
        "close": 7.7,
        "volume": 37207
      },
      {
        "date": "2024-07-05",
        "close": 6.35,
        "volume": 211379
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "volume": 114671
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "volume": 6982
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "volume": 26779
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "volume": 2995
      },
      {
        "date": "2024-08-09",
        "close": 6.2,
        "volume": 18151
      },
      {
        "date": "2024-08-16",
        "close": 6.05,
        "volume": 10552
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "volume": 24467
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 29183
      },
      {
        "date": "2024-09-06",
        "close": 6.45,
        "volume": 5142
      },
      {
        "date": "2024-09-13",
        "close": 6.35,
        "volume": 20071
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "volume": 60027
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "volume": 47743
      },
      {
        "date": "2024-10-04",
        "close": 6.55,
        "volume": 34432
      },
      {
        "date": "2024-10-11",
        "close": 6.95,
        "volume": 9376
      },
      {
        "date": "2024-10-18",
        "close": 6.95,
        "volume": 53047
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "volume": 60068
      },
      {
        "date": "2024-11-01",
        "close": 6.4,
        "volume": 24036
      },
      {
        "date": "2024-11-08",
        "close": 6.7,
        "volume": 38777
      },
      {
        "date": "2024-11-15",
        "close": 6.45,
        "volume": 43639
      },
      {
        "date": "2024-11-22",
        "close": 6.6,
        "volume": 44681
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "volume": 2391
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "volume": 21129
      },
      {
        "date": "2024-12-13",
        "close": 6.2,
        "volume": 10969
      },
      {
        "date": "2024-12-20",
        "close": 6.55,
        "volume": 9410
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "volume": 31408
      },
      {
        "date": "2025-01-03",
        "close": 6.35,
        "volume": 7489
      },
      {
        "date": "2025-01-10",
        "close": 6.55,
        "volume": 30355
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 29415
      },
      {
        "date": "2025-01-24",
        "close": 5.9,
        "volume": 53096
      },
      {
        "date": "2025-01-31",
        "close": 6.45,
        "volume": 59902
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "volume": 19383
      },
      {
        "date": "2025-02-14",
        "close": 6.55,
        "volume": 8401
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "volume": 15915
      },
      {
        "date": "2025-02-28",
        "close": 6.15,
        "volume": 65233
      },
      {
        "date": "2025-03-07",
        "close": 6.65,
        "volume": 90753
      },
      {
        "date": "2025-03-14",
        "close": 6.2,
        "volume": 16961
      },
      {
        "date": "2025-03-21",
        "close": 6.35,
        "volume": 33120
      },
      {
        "date": "2025-03-28",
        "close": 6.25,
        "volume": 28379
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "volume": 14188
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "volume": 15201
      },
      {
        "date": "2025-04-18",
        "close": 6.1,
        "volume": 266
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "volume": 320
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "volume": 21330
      },
      {
        "date": "2025-05-09",
        "close": 6.15,
        "volume": 11711
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 70841
      },
      {
        "date": "2025-05-23",
        "close": 5.2,
        "volume": 18793
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "volume": 39048
      },
      {
        "date": "2025-06-06",
        "close": 5.0,
        "volume": 25722
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "volume": 3491
      },
      {
        "date": "2025-06-20",
        "close": 4.92,
        "volume": 31564
      },
      {
        "date": "2025-06-27",
        "close": 5.15,
        "volume": 26947
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "volume": 46601
      },
      {
        "date": "2025-07-11",
        "close": 4.88,
        "volume": 75433
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "volume": 27436
      },
      {
        "date": "2025-07-25",
        "close": 4.94,
        "volume": 11093
      },
      {
        "date": "2025-08-01",
        "close": 5.05,
        "volume": 24415
      },
      {
        "date": "2025-08-08",
        "close": 4.88,
        "volume": 13004
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "volume": 54431
      },
      {
        "date": "2025-08-22",
        "close": 4.76,
        "volume": 73794
      },
      {
        "date": "2025-08-29",
        "close": 4.74,
        "volume": 48598
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "volume": 44018
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "volume": 19635
      },
      {
        "date": "2025-09-19",
        "close": 4.68,
        "volume": 3429
      },
      {
        "date": "2025-09-26",
        "close": 4.4,
        "volume": 13918
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "volume": 12988
      },
      {
        "date": "2025-10-10",
        "close": 4.52,
        "volume": 9721
      },
      {
        "date": "2025-10-17",
        "close": 3.88,
        "volume": 38695
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 14491
      },
      {
        "date": "2025-10-31",
        "close": 3.88,
        "volume": 11378
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "volume": 27789
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "volume": 71616
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "volume": 60586
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "volume": 99790
      },
      {
        "date": "2025-12-05",
        "close": 3.16,
        "volume": 12056
      },
      {
        "date": "2025-12-12",
        "close": 3.44,
        "volume": 33289
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "volume": 36794
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "volume": 7869
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "volume": 35051
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "volume": 56768
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "volume": 32758
      },
      {
        "date": "2026-01-23",
        "close": 3.04,
        "volume": 7135
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "volume": 52134
      },
      {
        "date": "2026-02-06",
        "close": 2.72,
        "volume": 50059
      },
      {
        "date": "2026-02-13",
        "close": 2.72,
        "volume": 30379
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "volume": 24998
      },
      {
        "date": "2026-02-27",
        "close": 3.06,
        "volume": 5632
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "volume": 19483
      },
      {
        "date": "2026-03-13",
        "close": 3.08,
        "volume": 8894
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "volume": 5291
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "volume": 5087
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 20218
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "volume": 79820
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 82832
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "volume": 76685
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 65152
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 70741
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 29671
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "volume": 456702
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 59684
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "volume": 3745
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "volume": 30335
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 853
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "volume": 124868
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "volume": 45607
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "volume": 66113
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "volume": 29562
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 106782
      }
    ],
    "sharemaestro_context": {
      "trend": 2.99,
      "fair_value": 5.583174,
      "market_activity": 77.855369,
      "market_dynamics": 1.120255,
      "relative_strength": -3.986621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.022785,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.090213,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032865,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.043576,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.102765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.350104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.0275
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.041775
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.053012
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.08377
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.062992
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.448387
      }
    ]
  }
}