{
  "ticker": {
    "uuid": "ac618f1e-aa6c-49f5-8dd9-3c678bb8e04f",
    "symbol": "COST",
    "name": "Costco Wholesale Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31240.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27274.923828,
    "boundary_margin": 0.145374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201639,
    "volatility_stability": 0.9761,
    "risk_context": 0.4959,
    "current_regime": {
      "move": 0.217938,
      "interruption": -0.111398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.629,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8490.660156,
        "direction_boundary": 13937.230469,
        "core_momentum": -0.390793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369179
      },
      {
        "date": "2023-08-25",
        "close": 8532.180664,
        "direction_boundary": 13059.277344,
        "core_momentum": -0.346658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355532
      },
      {
        "date": "2023-09-01",
        "close": 8713.170898,
        "direction_boundary": 12869.788086,
        "core_momentum": -0.322975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349219
      },
      {
        "date": "2023-09-08",
        "close": 8516.680664,
        "direction_boundary": 12593.804688,
        "core_momentum": -0.32374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356391
      },
      {
        "date": "2023-09-15",
        "close": 8569.679688,
        "direction_boundary": 12692.298828,
        "core_momentum": -0.324813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35607
      },
      {
        "date": "2023-09-22",
        "close": 8806.168945,
        "direction_boundary": 12131.327148,
        "core_momentum": -0.274097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346853
      },
      {
        "date": "2023-09-29",
        "close": 9737.633789,
        "direction_boundary": 12258.323242,
        "core_momentum": -0.205631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358962
      },
      {
        "date": "2023-10-06",
        "close": 9854.630859,
        "direction_boundary": 12394.31543,
        "core_momentum": -0.204907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358679
      },
      {
        "date": "2023-10-13",
        "close": 11233.578125,
        "direction_boundary": 11898.34082,
        "core_momentum": -0.05587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373674
      },
      {
        "date": "2023-10-20",
        "close": 11614.564453,
        "direction_boundary": 12113.330078,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337642
      },
      {
        "date": "2023-10-27",
        "close": 9728.633789,
        "direction_boundary": 13089.351563,
        "core_momentum": -0.256752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444015
      },
      {
        "date": "2023-11-03",
        "close": 10149.639648,
        "direction_boundary": 12263.394531,
        "core_momentum": -0.172363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442102
      },
      {
        "date": "2023-11-10",
        "close": 10562.125977,
        "direction_boundary": 13249.344727,
        "core_momentum": -0.202819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442216
      },
      {
        "date": "2023-11-17",
        "close": 10555.625977,
        "direction_boundary": 3630.320557,
        "core_momentum": 1.907629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444069
      },
      {
        "date": "2023-11-24",
        "close": 11534.09082,
        "direction_boundary": 3724.815674,
        "core_momentum": 2.096553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444778
      },
      {
        "date": "2023-12-01",
        "close": 11256.600586,
        "direction_boundary": 3362.333496,
        "core_momentum": 2.347854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449263
      },
      {
        "date": "2023-12-08",
        "close": 12493.558594,
        "direction_boundary": 3399.831787,
        "core_momentum": 2.674758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460695
      },
      {
        "date": "2023-12-15",
        "close": 13704.514648,
        "direction_boundary": 3194.842041,
        "core_momentum": 3.289575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467903
      },
      {
        "date": "2023-12-22",
        "close": 13159.533203,
        "direction_boundary": 3232.339844,
        "core_momentum": 3.07121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479525
      },
      {
        "date": "2023-12-29",
        "close": 13319.356445,
        "direction_boundary": 3241.8396,
        "core_momentum": 3.10858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479992
      },
      {
        "date": "2024-01-05",
        "close": 15529.332031,
        "direction_boundary": 3428.830566,
        "core_momentum": 3.529046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502156
      },
      {
        "date": "2024-01-12",
        "close": 16985.316406,
        "direction_boundary": 3517.825928,
        "core_momentum": 3.828356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502772
      },
      {
        "date": "2024-01-19",
        "close": 18832.296875,
        "direction_boundary": 3609.821045,
        "core_momentum": 4.216961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508773
      },
      {
        "date": "2024-01-26",
        "close": 17778.306641,
        "direction_boundary": 3899.807617,
        "core_momentum": 3.558765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527114
      },
      {
        "date": "2024-02-02",
        "close": 19152.314453,
        "direction_boundary": 3907.325928,
        "core_momentum": 3.901642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529166
      },
      {
        "date": "2024-02-09",
        "close": 18629.318359,
        "direction_boundary": 3837.828369,
        "core_momentum": 3.85413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537355
      },
      {
        "date": "2024-02-16",
        "close": 16789.835938,
        "direction_boundary": 3903.325928,
        "core_momentum": 3.301418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528275
      },
      {
        "date": "2024-02-23",
        "close": 17220.835938,
        "direction_boundary": 3734.832764,
        "core_momentum": 3.610872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527383
      },
      {
        "date": "2024-03-01",
        "close": 16951.835938,
        "direction_boundary": 3675.336182,
        "core_momentum": 3.612323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530672
      },
      {
        "date": "2024-03-08",
        "close": 15869.849609,
        "direction_boundary": 3874.82666,
        "core_momentum": 3.095628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5418
      },
      {
        "date": "2024-03-15",
        "close": 16236.841797,
        "direction_boundary": 4093.316895,
        "core_momentum": 2.966671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541201
      },
      {
        "date": "2024-03-22",
        "close": 16763.835938,
        "direction_boundary": 3982.321533,
        "core_momentum": 3.209564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541287
      },
      {
        "date": "2024-03-29",
        "close": 16544.335938,
        "direction_boundary": 4202.811523,
        "core_momentum": 2.936492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532343
      },
      {
        "date": "2024-04-05",
        "close": 15587.350586,
        "direction_boundary": 4243.310547,
        "core_momentum": 2.673394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543731
      },
      {
        "date": "2024-04-12",
        "close": 16030.842773,
        "direction_boundary": 4138.813965,
        "core_momentum": 2.873294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518997
      },
      {
        "date": "2024-04-19",
        "close": 15770.350586,
        "direction_boundary": 4805.784668,
        "core_momentum": 2.281535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519808
      },
      {
        "date": "2024-04-26",
        "close": 16518.861328,
        "direction_boundary": 4758.287598,
        "core_momentum": 2.471598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444237
      },
      {
        "date": "2024-05-03",
        "close": 17390.859375,
        "direction_boundary": 4739.810547,
        "core_momentum": 2.669104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445314
      },
      {
        "date": "2024-05-10",
        "close": 17652.355469,
        "direction_boundary": 4918.803223,
        "core_momentum": 2.58875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444513
      },
      {
        "date": "2024-05-17",
        "close": 18308.351563,
        "direction_boundary": 5093.79541,
        "core_momentum": 2.594246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44409
      },
      {
        "date": "2024-05-24",
        "close": 20793.330078,
        "direction_boundary": 4965.80127,
        "core_momentum": 3.187306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458813
      },
      {
        "date": "2024-05-31",
        "close": 21075.828125,
        "direction_boundary": 5287.788086,
        "core_momentum": 2.985755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454033
      },
      {
        "date": "2024-06-07",
        "close": 23093.3125,
        "direction_boundary": 5375.785645,
        "core_momentum": 3.295802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44983
      },
      {
        "date": "2024-06-14",
        "close": 22526.816406,
        "direction_boundary": 5503.779785,
        "core_momentum": 3.092972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443278
      },
      {
        "date": "2024-06-21",
        "close": 24821.798828,
        "direction_boundary": 5668.773438,
        "core_momentum": 3.37869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447269
      },
      {
        "date": "2024-06-28",
        "close": 24050.304688,
        "direction_boundary": 5775.768555,
        "core_momentum": 3.164001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453725
      },
      {
        "date": "2024-07-05",
        "close": 25788.789063,
        "direction_boundary": 5662.773926,
        "core_momentum": 3.554091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418985
      },
      {
        "date": "2024-07-12",
        "close": 25124.792969,
        "direction_boundary": 6174.25293,
        "core_momentum": 3.069285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410908
      },
      {
        "date": "2024-07-19",
        "close": 23299.808594,
        "direction_boundary": 6243.250488,
        "core_momentum": 2.732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408917
      },
      {
        "date": "2024-07-26",
        "close": 22299.839844,
        "direction_boundary": 6414.742676,
        "core_momentum": 2.476342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404923
      },
      {
        "date": "2024-08-02",
        "close": 22599.839844,
        "direction_boundary": 6749.729492,
        "core_momentum": 2.348259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3938
      },
      {
        "date": "2024-08-09",
        "close": 23174.837891,
        "direction_boundary": 7061.716797,
        "core_momentum": 2.281757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391469
      },
      {
        "date": "2024-08-16",
        "close": 23424.833984,
        "direction_boundary": 8490.660156,
        "core_momentum": 1.758894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2024-08-23",
        "close": 23674.830078,
        "direction_boundary": 8532.180664,
        "core_momentum": 1.774769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355916
      },
      {
        "date": "2024-08-30",
        "close": 24074.830078,
        "direction_boundary": 8713.170898,
        "core_momentum": 1.763039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353651
      },
      {
        "date": "2024-09-06",
        "close": 23074.837891,
        "direction_boundary": 8516.680664,
        "core_momentum": 1.70937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344465
      },
      {
        "date": "2024-09-13",
        "close": 23949.830078,
        "direction_boundary": 8569.679688,
        "core_momentum": 1.794717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345744
      },
      {
        "date": "2024-09-20",
        "close": 23074.837891,
        "direction_boundary": 8806.168945,
        "core_momentum": 1.620304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352188
      },
      {
        "date": "2024-09-27",
        "close": 22699.839844,
        "direction_boundary": 9737.633789,
        "core_momentum": 1.331145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352679
      },
      {
        "date": "2024-10-04",
        "close": 22574.839844,
        "direction_boundary": 9854.630859,
        "core_momentum": 1.290785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33836
      },
      {
        "date": "2024-10-11",
        "close": 21924.84375,
        "direction_boundary": 11233.578125,
        "core_momentum": 0.951724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342974
      },
      {
        "date": "2024-10-18",
        "close": 22149.84375,
        "direction_boundary": 11614.564453,
        "core_momentum": 0.907075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34054
      },
      {
        "date": "2024-10-25",
        "close": 21549.847656,
        "direction_boundary": 9728.633789,
        "core_momentum": 1.215095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341489
      },
      {
        "date": "2024-11-01",
        "close": 21474.875,
        "direction_boundary": 10149.639648,
        "core_momentum": 1.115826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336691
      },
      {
        "date": "2024-11-08",
        "close": 22749.865234,
        "direction_boundary": 10562.125977,
        "core_momentum": 1.15391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34357
      },
      {
        "date": "2024-11-15",
        "close": 21499.875,
        "direction_boundary": 10555.625977,
        "core_momentum": 1.036817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35317
      },
      {
        "date": "2024-11-22",
        "close": 22174.865234,
        "direction_boundary": 11534.09082,
        "core_momentum": 0.92255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309694
      },
      {
        "date": "2024-11-29",
        "close": 23224.863281,
        "direction_boundary": 11256.600586,
        "core_momentum": 1.063222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31531
      },
      {
        "date": "2024-12-06",
        "close": 22149.869141,
        "direction_boundary": 12493.558594,
        "core_momentum": 0.772903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296293
      },
      {
        "date": "2024-12-13",
        "close": 22499.865234,
        "direction_boundary": 13704.514648,
        "core_momentum": 0.641785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295265
      },
      {
        "date": "2024-12-20",
        "close": 23149.863281,
        "direction_boundary": 13159.533203,
        "core_momentum": 0.759171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263828
      },
      {
        "date": "2024-12-27",
        "close": 23124.863281,
        "direction_boundary": 13319.356445,
        "core_momentum": 0.736185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260517
      },
      {
        "date": "2025-01-03",
        "close": 22674.865234,
        "direction_boundary": 15529.332031,
        "core_momentum": 0.460131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240301
      },
      {
        "date": "2025-01-10",
        "close": 23249.863281,
        "direction_boundary": 16985.316406,
        "core_momentum": 0.368821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241762
      },
      {
        "date": "2025-01-17",
        "close": 23174.863281,
        "direction_boundary": 18832.296875,
        "core_momentum": 0.230591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218076
      },
      {
        "date": "2025-01-24",
        "close": 22849.865234,
        "direction_boundary": 17778.306641,
        "core_momentum": 0.285267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2025-01-31",
        "close": 24149.853516,
        "direction_boundary": 19152.314453,
        "core_momentum": 0.260937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2025-02-07",
        "close": 26099.867188,
        "direction_boundary": 18629.318359,
        "core_momentum": 0.40101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244103
      },
      {
        "date": "2025-02-14",
        "close": 26824.865234,
        "direction_boundary": 16789.835938,
        "core_momentum": 0.597685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246031
      },
      {
        "date": "2025-02-21",
        "close": 26099.867188,
        "direction_boundary": 17220.835938,
        "core_momentum": 0.515598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249978
      },
      {
        "date": "2025-02-28",
        "close": 26449.867188,
        "direction_boundary": 16951.835938,
        "core_momentum": 0.560295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249666
      },
      {
        "date": "2025-03-07",
        "close": 24374.876953,
        "direction_boundary": 15869.849609,
        "core_momentum": 0.535924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269318
      },
      {
        "date": "2025-03-14",
        "close": 23399.882813,
        "direction_boundary": 16236.841797,
        "core_momentum": 0.44116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270711
      },
      {
        "date": "2025-03-21",
        "close": 24449.876953,
        "direction_boundary": 16763.835938,
        "core_momentum": 0.458489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272307
      },
      {
        "date": "2025-03-28",
        "close": 25374.873047,
        "direction_boundary": 16544.335938,
        "core_momentum": 0.53375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275091
      },
      {
        "date": "2025-04-04",
        "close": 25624.871094,
        "direction_boundary": 15587.350586,
        "core_momentum": 0.643953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274819
      },
      {
        "date": "2025-04-11",
        "close": 26899.865234,
        "direction_boundary": 16030.842773,
        "core_momentum": 0.678007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276682
      },
      {
        "date": "2025-04-18",
        "close": 23599.880859,
        "direction_boundary": 15770.350586,
        "core_momentum": 0.496472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336914
      },
      {
        "date": "2025-04-25",
        "close": 24424.876953,
        "direction_boundary": 16518.861328,
        "core_momentum": 0.478605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336848
      },
      {
        "date": "2025-05-02",
        "close": 24624.904297,
        "direction_boundary": 17390.859375,
        "core_momentum": 0.415968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336661
      },
      {
        "date": "2025-05-09",
        "close": 24274.904297,
        "direction_boundary": 17652.355469,
        "core_momentum": 0.375165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32896
      },
      {
        "date": "2025-05-16",
        "close": 25024.904297,
        "direction_boundary": 18308.351563,
        "core_momentum": 0.366857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319735
      },
      {
        "date": "2025-05-23",
        "close": 24374.904297,
        "direction_boundary": 20793.330078,
        "core_momentum": 0.172246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320607
      },
      {
        "date": "2025-05-30",
        "close": 26099.896484,
        "direction_boundary": 21075.828125,
        "core_momentum": 0.238381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327872
      },
      {
        "date": "2025-06-06",
        "close": 25274.902344,
        "direction_boundary": 23093.3125,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323696
      },
      {
        "date": "2025-06-13",
        "close": 24599.904297,
        "direction_boundary": 22526.816406,
        "core_momentum": 0.092028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326313
      },
      {
        "date": "2025-06-20",
        "close": 23499.910156,
        "direction_boundary": 24821.798828,
        "core_momentum": -0.053255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331117
      },
      {
        "date": "2025-06-27",
        "close": 24699.904297,
        "direction_boundary": 24050.304688,
        "core_momentum": 0.02701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338054
      },
      {
        "date": "2025-07-04",
        "close": 25449.902344,
        "direction_boundary": 25788.789063,
        "core_momentum": -0.013141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338535
      },
      {
        "date": "2025-07-11",
        "close": 25649.900391,
        "direction_boundary": 25124.792969,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33728
      },
      {
        "date": "2025-07-18",
        "close": 25724.900391,
        "direction_boundary": 23299.808594,
        "core_momentum": 0.104082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337132
      },
      {
        "date": "2025-07-25",
        "close": 25124.902344,
        "direction_boundary": 22299.839844,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338405
      },
      {
        "date": "2025-08-01",
        "close": 27199.923828,
        "direction_boundary": 22599.839844,
        "core_momentum": 0.203545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347266
      },
      {
        "date": "2025-08-08",
        "close": 27274.923828,
        "direction_boundary": 23174.837891,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33089
      },
      {
        "date": "2025-08-15",
        "close": 26674.923828,
        "direction_boundary": 23424.833984,
        "core_momentum": 0.138745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330338
      },
      {
        "date": "2025-08-22",
        "close": 26549.923828,
        "direction_boundary": 23674.830078,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328094
      },
      {
        "date": "2025-08-29",
        "close": 26624.923828,
        "direction_boundary": 24074.830078,
        "core_momentum": 0.105924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327606
      },
      {
        "date": "2025-09-05",
        "close": 27849.919922,
        "direction_boundary": 23074.837891,
        "core_momentum": 0.206939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310903
      },
      {
        "date": "2025-09-12",
        "close": 29739.914063,
        "direction_boundary": 23949.830078,
        "core_momentum": 0.241759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314475
      },
      {
        "date": "2025-09-19",
        "close": 30879.912109,
        "direction_boundary": 23074.837891,
        "core_momentum": 0.33825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313209
      },
      {
        "date": "2025-09-26",
        "close": 28099.917969,
        "direction_boundary": 22699.839844,
        "core_momentum": 0.237891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341372
      },
      {
        "date": "2025-10-03",
        "close": 29139.917969,
        "direction_boundary": 22574.839844,
        "core_momentum": 0.290814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344257
      },
      {
        "date": "2025-10-10",
        "close": 28579.917969,
        "direction_boundary": 21924.84375,
        "core_momentum": 0.30354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2025-10-17",
        "close": 30219.912109,
        "direction_boundary": 22149.84375,
        "core_momentum": 0.36434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288247
      },
      {
        "date": "2025-10-24",
        "close": 30359.912109,
        "direction_boundary": 21549.847656,
        "core_momentum": 0.408823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286061
      },
      {
        "date": "2025-10-31",
        "close": 28639.945313,
        "direction_boundary": 21474.875,
        "core_momentum": 0.333649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300641
      },
      {
        "date": "2025-11-07",
        "close": 28439.945313,
        "direction_boundary": 22749.865234,
        "core_momentum": 0.250115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299833
      },
      {
        "date": "2025-11-14",
        "close": 28639.945313,
        "direction_boundary": 21499.875,
        "core_momentum": 0.332098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297783
      },
      {
        "date": "2025-11-21",
        "close": 28399.945313,
        "direction_boundary": 22174.865234,
        "core_momentum": 0.280727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295016
      },
      {
        "date": "2025-11-28",
        "close": 28919.945313,
        "direction_boundary": 23224.863281,
        "core_momentum": 0.245215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281654
      },
      {
        "date": "2025-12-05",
        "close": 28279.945313,
        "direction_boundary": 22149.869141,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279475
      },
      {
        "date": "2025-12-12",
        "close": 27839.947266,
        "direction_boundary": 22499.865234,
        "core_momentum": 0.237338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277355
      },
      {
        "date": "2025-12-19",
        "close": 27499.947266,
        "direction_boundary": 23149.863281,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268923
      },
      {
        "date": "2025-12-26",
        "close": 28099.945313,
        "direction_boundary": 23124.863281,
        "core_momentum": 0.21514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26251
      },
      {
        "date": "2026-01-02",
        "close": 27439.947266,
        "direction_boundary": 22674.865234,
        "core_momentum": 0.210148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26286
      },
      {
        "date": "2026-01-09",
        "close": 29579.943359,
        "direction_boundary": 23249.863281,
        "core_momentum": 0.272263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281291
      },
      {
        "date": "2026-01-16",
        "close": 30199.941406,
        "direction_boundary": 23174.863281,
        "core_momentum": 0.303134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282051
      },
      {
        "date": "2026-01-23",
        "close": 30979.941406,
        "direction_boundary": 22849.865234,
        "core_momentum": 0.355804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279897
      },
      {
        "date": "2026-01-30",
        "close": 29479.970703,
        "direction_boundary": 24149.853516,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271203
      },
      {
        "date": "2026-02-06",
        "close": 30959.96875,
        "direction_boundary": 26099.867188,
        "core_momentum": 0.186212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278564
      },
      {
        "date": "2026-02-13",
        "close": 31039.96875,
        "direction_boundary": 26824.865234,
        "core_momentum": 0.157134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2026-02-20",
        "close": 29599.970703,
        "direction_boundary": 26099.867188,
        "core_momentum": 0.134104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285335
      },
      {
        "date": "2026-02-27",
        "close": 30479.96875,
        "direction_boundary": 26449.867188,
        "core_momentum": 0.152368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287437
      },
      {
        "date": "2026-03-06",
        "close": 30839.96875,
        "direction_boundary": 24374.876953,
        "core_momentum": 0.265236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2026-03-13",
        "close": 30819.96875,
        "direction_boundary": 23399.882813,
        "core_momentum": 0.317099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267462
      },
      {
        "date": "2026-03-20",
        "close": 29819.970703,
        "direction_boundary": 24449.876953,
        "core_momentum": 0.219637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266245
      },
      {
        "date": "2026-03-27",
        "close": 30159.96875,
        "direction_boundary": 25374.873047,
        "core_momentum": 0.188576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230331
      },
      {
        "date": "2026-04-03",
        "close": 30799.96875,
        "direction_boundary": 25624.871094,
        "core_momentum": 0.201956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226807
      },
      {
        "date": "2026-04-10",
        "close": 30639.96875,
        "direction_boundary": 26899.865234,
        "core_momentum": 0.139038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224958
      },
      {
        "date": "2026-04-17",
        "close": 30459.96875,
        "direction_boundary": 23599.880859,
        "core_momentum": 0.290683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2117
      },
      {
        "date": "2026-04-24",
        "close": 31479.96875,
        "direction_boundary": 24424.876953,
        "core_momentum": 0.288849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2026-05-01",
        "close": 31540.0,
        "direction_boundary": 24624.904297,
        "core_momentum": 0.280817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2026-05-08",
        "close": 31200.0,
        "direction_boundary": 24274.904297,
        "core_momentum": 0.285278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2026-05-15",
        "close": 32400.0,
        "direction_boundary": 25024.904297,
        "core_momentum": 0.29471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204622
      },
      {
        "date": "2026-05-22",
        "close": 31840.0,
        "direction_boundary": 24374.904297,
        "core_momentum": 0.306262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2026-05-29",
        "close": 29660.0,
        "direction_boundary": 26099.896484,
        "core_momentum": 0.136403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229913
      },
      {
        "date": "2026-06-05",
        "close": 30680.0,
        "direction_boundary": 25274.902344,
        "core_momentum": 0.213852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231697
      },
      {
        "date": "2026-06-12",
        "close": 30660.0,
        "direction_boundary": 24599.904297,
        "core_momentum": 0.246346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230188
      },
      {
        "date": "2026-06-19",
        "close": 29715.327043,
        "direction_boundary": 23499.910156,
        "core_momentum": 0.264487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234303
      },
      {
        "date": "2026-06-26",
        "close": 30474.521873,
        "direction_boundary": 24699.904297,
        "core_momentum": 0.233791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234936
      },
      {
        "date": "2026-07-03",
        "close": 31392.726015,
        "direction_boundary": 25449.902344,
        "core_momentum": 0.233511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234394
      },
      {
        "date": "2026-07-10",
        "close": 29835.070122,
        "direction_boundary": 25649.900391,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224118
      },
      {
        "date": "2026-07-17",
        "close": 30773.657647,
        "direction_boundary": 25724.900391,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2026-07-24",
        "close": 31180.0,
        "direction_boundary": 25124.902344,
        "core_momentum": 0.241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224351
      },
      {
        "date": "2026-07-31",
        "close": 31320.0,
        "direction_boundary": 27199.923828,
        "core_momentum": 0.151474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212529
      },
      {
        "date": "2026-08-07",
        "close": 31240.0,
        "direction_boundary": 27274.923828,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8490.660156,
        "volume": 10433
      },
      {
        "date": "2023-08-25",
        "close": 8532.180664,
        "volume": 2629
      },
      {
        "date": "2023-09-01",
        "close": 8713.170898,
        "volume": 2795
      },
      {
        "date": "2023-09-08",
        "close": 8516.680664,
        "volume": 1689
      },
      {
        "date": "2023-09-15",
        "close": 8569.679688,
        "volume": 2873
      },
      {
        "date": "2023-09-22",
        "close": 8806.168945,
        "volume": 4118
      },
      {
        "date": "2023-09-29",
        "close": 9737.633789,
        "volume": 7942
      },
      {
        "date": "2023-10-06",
        "close": 9854.630859,
        "volume": 5512
      },
      {
        "date": "2023-10-13",
        "close": 11233.578125,
        "volume": 3966
      },
      {
        "date": "2023-10-20",
        "close": 11614.564453,
        "volume": 3299
      },
      {
        "date": "2023-10-27",
        "close": 9728.633789,
        "volume": 4936
      },
      {
        "date": "2023-11-03",
        "close": 10149.639648,
        "volume": 1202
      },
      {
        "date": "2023-11-10",
        "close": 10562.125977,
        "volume": 1177
      },
      {
        "date": "2023-11-17",
        "close": 10555.625977,
        "volume": 3085
      },
      {
        "date": "2023-11-24",
        "close": 11534.09082,
        "volume": 2106
      },
      {
        "date": "2023-12-01",
        "close": 11256.600586,
        "volume": 8878
      },
      {
        "date": "2023-12-08",
        "close": 12493.558594,
        "volume": 3007
      },
      {
        "date": "2023-12-15",
        "close": 13704.514648,
        "volume": 7640
      },
      {
        "date": "2023-12-22",
        "close": 13159.533203,
        "volume": 7055
      },
      {
        "date": "2023-12-29",
        "close": 13319.356445,
        "volume": 7070
      },
      {
        "date": "2024-01-05",
        "close": 15529.332031,
        "volume": 3651
      },
      {
        "date": "2024-01-12",
        "close": 16985.316406,
        "volume": 3927
      },
      {
        "date": "2024-01-19",
        "close": 18832.296875,
        "volume": 5454
      },
      {
        "date": "2024-01-26",
        "close": 17778.306641,
        "volume": 2462
      },
      {
        "date": "2024-02-02",
        "close": 19152.314453,
        "volume": 5993
      },
      {
        "date": "2024-02-09",
        "close": 18629.318359,
        "volume": 4430
      },
      {
        "date": "2024-02-16",
        "close": 16789.835938,
        "volume": 3609
      },
      {
        "date": "2024-02-23",
        "close": 17220.835938,
        "volume": 3563
      },
      {
        "date": "2024-03-01",
        "close": 16951.835938,
        "volume": 4691
      },
      {
        "date": "2024-03-08",
        "close": 15869.849609,
        "volume": 6029
      },
      {
        "date": "2024-03-15",
        "close": 16236.841797,
        "volume": 5914
      },
      {
        "date": "2024-03-22",
        "close": 16763.835938,
        "volume": 4609
      },
      {
        "date": "2024-03-29",
        "close": 16544.335938,
        "volume": 7030
      },
      {
        "date": "2024-04-05",
        "close": 15587.350586,
        "volume": 3286
      },
      {
        "date": "2024-04-12",
        "close": 16030.842773,
        "volume": 6457
      },
      {
        "date": "2024-04-19",
        "close": 15770.350586,
        "volume": 4747
      },
      {
        "date": "2024-04-26",
        "close": 16518.861328,
        "volume": 4746
      },
      {
        "date": "2024-05-03",
        "close": 17390.859375,
        "volume": 3247
      },
      {
        "date": "2024-05-10",
        "close": 17652.355469,
        "volume": 4568
      },
      {
        "date": "2024-05-17",
        "close": 18308.351563,
        "volume": 3997
      },
      {
        "date": "2024-05-24",
        "close": 20793.330078,
        "volume": 4393
      },
      {
        "date": "2024-05-31",
        "close": 21075.828125,
        "volume": 8025
      },
      {
        "date": "2024-06-07",
        "close": 23093.3125,
        "volume": 7884
      },
      {
        "date": "2024-06-14",
        "close": 22526.816406,
        "volume": 4709
      },
      {
        "date": "2024-06-21",
        "close": 24821.798828,
        "volume": 1300
      },
      {
        "date": "2024-06-28",
        "close": 24050.304688,
        "volume": 6534
      },
      {
        "date": "2024-07-05",
        "close": 25788.789063,
        "volume": 8405
      },
      {
        "date": "2024-07-12",
        "close": 25124.792969,
        "volume": 8435
      },
      {
        "date": "2024-07-19",
        "close": 23299.808594,
        "volume": 5259
      },
      {
        "date": "2024-07-26",
        "close": 22299.839844,
        "volume": 2827
      },
      {
        "date": "2024-08-02",
        "close": 22599.839844,
        "volume": 4520
      },
      {
        "date": "2024-08-09",
        "close": 23174.837891,
        "volume": 10838
      },
      {
        "date": "2024-08-16",
        "close": 23424.833984,
        "volume": 5830
      },
      {
        "date": "2024-08-23",
        "close": 23674.830078,
        "volume": 4629
      },
      {
        "date": "2024-08-30",
        "close": 24074.830078,
        "volume": 6426
      },
      {
        "date": "2024-09-06",
        "close": 23074.837891,
        "volume": 7075
      },
      {
        "date": "2024-09-13",
        "close": 23949.830078,
        "volume": 10664
      },
      {
        "date": "2024-09-20",
        "close": 23074.837891,
        "volume": 2661
      },
      {
        "date": "2024-09-27",
        "close": 22699.839844,
        "volume": 8974
      },
      {
        "date": "2024-10-04",
        "close": 22574.839844,
        "volume": 11552
      },
      {
        "date": "2024-10-11",
        "close": 21924.84375,
        "volume": 21440
      },
      {
        "date": "2024-10-18",
        "close": 22149.84375,
        "volume": 7785
      },
      {
        "date": "2024-10-25",
        "close": 21549.847656,
        "volume": 6256
      },
      {
        "date": "2024-11-01",
        "close": 21474.875,
        "volume": 4159
      },
      {
        "date": "2024-11-08",
        "close": 22749.865234,
        "volume": 6927
      },
      {
        "date": "2024-11-15",
        "close": 21499.875,
        "volume": 8157
      },
      {
        "date": "2024-11-22",
        "close": 22174.865234,
        "volume": 10396
      },
      {
        "date": "2024-11-29",
        "close": 23224.863281,
        "volume": 3477
      },
      {
        "date": "2024-12-06",
        "close": 22149.869141,
        "volume": 15333
      },
      {
        "date": "2024-12-13",
        "close": 22499.865234,
        "volume": 3760
      },
      {
        "date": "2024-12-20",
        "close": 23149.863281,
        "volume": 4555
      },
      {
        "date": "2024-12-27",
        "close": 23124.863281,
        "volume": 3485
      },
      {
        "date": "2025-01-03",
        "close": 22674.865234,
        "volume": 3614
      },
      {
        "date": "2025-01-10",
        "close": 23249.863281,
        "volume": 8588
      },
      {
        "date": "2025-01-17",
        "close": 23174.863281,
        "volume": 9368
      },
      {
        "date": "2025-01-24",
        "close": 22849.865234,
        "volume": 6055
      },
      {
        "date": "2025-01-31",
        "close": 24149.853516,
        "volume": 5403
      },
      {
        "date": "2025-02-07",
        "close": 26099.867188,
        "volume": 10304
      },
      {
        "date": "2025-02-14",
        "close": 26824.865234,
        "volume": 16392
      },
      {
        "date": "2025-02-21",
        "close": 26099.867188,
        "volume": 8720
      },
      {
        "date": "2025-02-28",
        "close": 26449.867188,
        "volume": 9764
      },
      {
        "date": "2025-03-07",
        "close": 24374.876953,
        "volume": 4648
      },
      {
        "date": "2025-03-14",
        "close": 23399.882813,
        "volume": 8487
      },
      {
        "date": "2025-03-21",
        "close": 24449.876953,
        "volume": 7382
      },
      {
        "date": "2025-03-28",
        "close": 25374.873047,
        "volume": 11965
      },
      {
        "date": "2025-04-04",
        "close": 25624.871094,
        "volume": 7156
      },
      {
        "date": "2025-04-11",
        "close": 26899.865234,
        "volume": 12907
      },
      {
        "date": "2025-04-18",
        "close": 23599.880859,
        "volume": 3724
      },
      {
        "date": "2025-04-25",
        "close": 24424.876953,
        "volume": 5195
      },
      {
        "date": "2025-05-02",
        "close": 24624.904297,
        "volume": 2438
      },
      {
        "date": "2025-05-09",
        "close": 24274.904297,
        "volume": 6048
      },
      {
        "date": "2025-05-16",
        "close": 25024.904297,
        "volume": 5752
      },
      {
        "date": "2025-05-23",
        "close": 24374.904297,
        "volume": 3853
      },
      {
        "date": "2025-05-30",
        "close": 26099.896484,
        "volume": 8483
      },
      {
        "date": "2025-06-06",
        "close": 25274.902344,
        "volume": 7654
      },
      {
        "date": "2025-06-13",
        "close": 24599.904297,
        "volume": 5310
      },
      {
        "date": "2025-06-20",
        "close": 23499.910156,
        "volume": 1555
      },
      {
        "date": "2025-06-27",
        "close": 24699.904297,
        "volume": 8641
      },
      {
        "date": "2025-07-04",
        "close": 25449.902344,
        "volume": 4467
      },
      {
        "date": "2025-07-11",
        "close": 25649.900391,
        "volume": 7003
      },
      {
        "date": "2025-07-18",
        "close": 25724.900391,
        "volume": 6742
      },
      {
        "date": "2025-07-25",
        "close": 25124.902344,
        "volume": 7535
      },
      {
        "date": "2025-08-01",
        "close": 27199.923828,
        "volume": 29667
      },
      {
        "date": "2025-08-08",
        "close": 27274.923828,
        "volume": 40469
      },
      {
        "date": "2025-08-15",
        "close": 26674.923828,
        "volume": 19772
      },
      {
        "date": "2025-08-22",
        "close": 26549.923828,
        "volume": 12040
      },
      {
        "date": "2025-08-29",
        "close": 26624.923828,
        "volume": 22524
      },
      {
        "date": "2025-09-05",
        "close": 27849.919922,
        "volume": 17782
      },
      {
        "date": "2025-09-12",
        "close": 29739.914063,
        "volume": 19520
      },
      {
        "date": "2025-09-19",
        "close": 30879.912109,
        "volume": 14314
      },
      {
        "date": "2025-09-26",
        "close": 28099.917969,
        "volume": 12580
      },
      {
        "date": "2025-10-03",
        "close": 29139.917969,
        "volume": 16188
      },
      {
        "date": "2025-10-10",
        "close": 28579.917969,
        "volume": 8497
      },
      {
        "date": "2025-10-17",
        "close": 30219.912109,
        "volume": 9734
      },
      {
        "date": "2025-10-24",
        "close": 30359.912109,
        "volume": 20567
      },
      {
        "date": "2025-10-31",
        "close": 28639.945313,
        "volume": 11947
      },
      {
        "date": "2025-11-07",
        "close": 28439.945313,
        "volume": 18722
      },
      {
        "date": "2025-11-14",
        "close": 28639.945313,
        "volume": 7296
      },
      {
        "date": "2025-11-21",
        "close": 28399.945313,
        "volume": 9893
      },
      {
        "date": "2025-11-28",
        "close": 28919.945313,
        "volume": 4971
      },
      {
        "date": "2025-12-05",
        "close": 28279.945313,
        "volume": 7173
      },
      {
        "date": "2025-12-12",
        "close": 27839.947266,
        "volume": 5348
      },
      {
        "date": "2025-12-19",
        "close": 27499.947266,
        "volume": 12526
      },
      {
        "date": "2025-12-26",
        "close": 28099.945313,
        "volume": 8981
      },
      {
        "date": "2026-01-02",
        "close": 27439.947266,
        "volume": 6499
      },
      {
        "date": "2026-01-09",
        "close": 29579.943359,
        "volume": 24212
      },
      {
        "date": "2026-01-16",
        "close": 30199.941406,
        "volume": 20548
      },
      {
        "date": "2026-01-23",
        "close": 30979.941406,
        "volume": 32794
      },
      {
        "date": "2026-01-30",
        "close": 29479.970703,
        "volume": 30393
      },
      {
        "date": "2026-02-06",
        "close": 30959.96875,
        "volume": 17401
      },
      {
        "date": "2026-02-13",
        "close": 31039.96875,
        "volume": 11948
      },
      {
        "date": "2026-02-20",
        "close": 29599.970703,
        "volume": 4212
      },
      {
        "date": "2026-02-27",
        "close": 30479.96875,
        "volume": 6350
      },
      {
        "date": "2026-03-06",
        "close": 30839.96875,
        "volume": 14312
      },
      {
        "date": "2026-03-13",
        "close": 30819.96875,
        "volume": 11938
      },
      {
        "date": "2026-03-20",
        "close": 29819.970703,
        "volume": 7937
      },
      {
        "date": "2026-03-27",
        "close": 30159.96875,
        "volume": 2935
      },
      {
        "date": "2026-04-03",
        "close": 30799.96875,
        "volume": 4728
      },
      {
        "date": "2026-04-10",
        "close": 30639.96875,
        "volume": 9182
      },
      {
        "date": "2026-04-17",
        "close": 30459.96875,
        "volume": 7918
      },
      {
        "date": "2026-04-24",
        "close": 31479.96875,
        "volume": 9779
      },
      {
        "date": "2026-05-01",
        "close": 31540.0,
        "volume": 5057
      },
      {
        "date": "2026-05-08",
        "close": 31200.0,
        "volume": 5814
      },
      {
        "date": "2026-05-15",
        "close": 32400.0,
        "volume": 11656
      },
      {
        "date": "2026-05-22",
        "close": 31840.0,
        "volume": 14173
      },
      {
        "date": "2026-05-29",
        "close": 29660.0,
        "volume": 14686
      },
      {
        "date": "2026-06-05",
        "close": 30680.0,
        "volume": 11445
      },
      {
        "date": "2026-06-12",
        "close": 30660.0,
        "volume": 1008
      },
      {
        "date": "2026-06-19",
        "close": 29715.327043,
        "volume": 380
      },
      {
        "date": "2026-06-26",
        "close": 30474.521873,
        "volume": 2338
      },
      {
        "date": "2026-07-03",
        "close": 31392.726015,
        "volume": 320
      },
      {
        "date": "2026-07-10",
        "close": 29835.070122,
        "volume": 3286
      },
      {
        "date": "2026-07-17",
        "close": 30773.657647,
        "volume": 6120
      },
      {
        "date": "2026-07-24",
        "close": 31180.0,
        "volume": 24226
      },
      {
        "date": "2026-07-31",
        "close": 31320.0,
        "volume": 15429
      },
      {
        "date": "2026-08-07",
        "close": 31240.0,
        "volume": 12200
      }
    ],
    "sharemaestro_context": {
      "trend": 30722.359504,
      "fair_value": 23273.960424,
      "market_activity": 2.922419,
      "market_dynamics": -0.281024,
      "relative_strength": -8.952187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.00318,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.035185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.068929,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.036877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.190335,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.06423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.431094,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.062273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": -0.027954
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.589111
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.647656
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.90942
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.330502
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217938
      }
    ]
  }
}