{
  "ticker": {
    "uuid": "ac619f27-c7a4-47c2-8684-999778f9f088",
    "symbol": "ACWD",
    "name": "State Street SPDR MSCI All Country World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 331.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 265.975006,
    "boundary_margin": 0.245606,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14,
    "volatility_stability": 0.8687,
    "risk_context": 0.7143,
    "current_regime": {
      "move": 0.860243,
      "interruption": -0.12794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 182.600006,
        "direction_boundary": 174.065002,
        "core_momentum": 0.049033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2023-08-25",
        "close": 183.380005,
        "direction_boundary": 170.509995,
        "core_momentum": 0.07548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2023-09-01",
        "close": 188.470001,
        "direction_boundary": 166.080002,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2023-09-08",
        "close": 186.330002,
        "direction_boundary": 167.800003,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121647
      },
      {
        "date": "2023-09-15",
        "close": 187.179993,
        "direction_boundary": 160.509995,
        "core_momentum": 0.166158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119847
      },
      {
        "date": "2023-09-22",
        "close": 182.869995,
        "direction_boundary": 152.860001,
        "core_momentum": 0.196323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125561
      },
      {
        "date": "2023-09-29",
        "close": 180.919998,
        "direction_boundary": 151.839996,
        "core_momentum": 0.191517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116044
      },
      {
        "date": "2023-10-06",
        "close": 179.169998,
        "direction_boundary": 152.690002,
        "core_momentum": 0.173423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117009
      },
      {
        "date": "2023-10-13",
        "close": 180.835007,
        "direction_boundary": 149.919998,
        "core_momentum": 0.20621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116319
      },
      {
        "date": "2023-10-20",
        "close": 176.360001,
        "direction_boundary": 152.509995,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121654
      },
      {
        "date": "2023-10-27",
        "close": 173.350006,
        "direction_boundary": 158.255005,
        "core_momentum": 0.095384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123781
      },
      {
        "date": "2023-11-03",
        "close": 182.770004,
        "direction_boundary": 156.429993,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144603
      },
      {
        "date": "2023-11-10",
        "close": 181.960007,
        "direction_boundary": 166.360001,
        "core_momentum": 0.093773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144576
      },
      {
        "date": "2023-11-17",
        "close": 188.389999,
        "direction_boundary": 166.615005,
        "core_momentum": 0.13069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2023-11-24",
        "close": 190.505005,
        "direction_boundary": 169.190002,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2023-12-01",
        "close": 191.789993,
        "direction_boundary": 171.539993,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2023-12-08",
        "close": 191.669998,
        "direction_boundary": 168.889999,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2023-12-15",
        "close": 197.539993,
        "direction_boundary": 163.789993,
        "core_momentum": 0.206057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2023-12-22",
        "close": 198.529999,
        "direction_boundary": 163.975006,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2023-12-29",
        "close": 200.759995,
        "direction_boundary": 164.195007,
        "core_momentum": 0.222692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2024-01-05",
        "close": 197.479996,
        "direction_boundary": 167.360001,
        "core_momentum": 0.179971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2024-01-12",
        "close": 199.860001,
        "direction_boundary": 172.380005,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2024-01-19",
        "close": 198.690002,
        "direction_boundary": 172.059998,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2024-01-26",
        "close": 202.960007,
        "direction_boundary": 176.789993,
        "core_momentum": 0.148029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141012
      },
      {
        "date": "2024-02-02",
        "close": 203.669998,
        "direction_boundary": 179.195007,
        "core_momentum": 0.136583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2024-02-09",
        "close": 205.735001,
        "direction_boundary": 175.25,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135786
      },
      {
        "date": "2024-02-16",
        "close": 207.710007,
        "direction_boundary": 174.449997,
        "core_momentum": 0.190656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2024-02-23",
        "close": 210.160004,
        "direction_boundary": 169.960007,
        "core_momentum": 0.236526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129984
      },
      {
        "date": "2024-03-01",
        "close": 211.119995,
        "direction_boundary": 173.220001,
        "core_momentum": 0.218797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2024-03-08",
        "close": 213.729996,
        "direction_boundary": 169.324997,
        "core_momentum": 0.262247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2024-03-15",
        "close": 211.800003,
        "direction_boundary": 167.509995,
        "core_momentum": 0.264402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125925
      },
      {
        "date": "2024-03-22",
        "close": 215.460007,
        "direction_boundary": 168.970001,
        "core_momentum": 0.275138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2024-03-29",
        "close": 216.470001,
        "direction_boundary": 175.574997,
        "core_momentum": 0.23292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2024-04-05",
        "close": 214.524994,
        "direction_boundary": 175.505005,
        "core_momentum": 0.22233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117586
      },
      {
        "date": "2024-04-12",
        "close": 212.330002,
        "direction_boundary": 177.820007,
        "core_momentum": 0.194073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2024-04-19",
        "close": 206.460007,
        "direction_boundary": 177.559998,
        "core_momentum": 0.162762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121523
      },
      {
        "date": "2024-04-26",
        "close": 210.789993,
        "direction_boundary": 178.095001,
        "core_momentum": 0.183582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118344
      },
      {
        "date": "2024-05-03",
        "close": 212.970001,
        "direction_boundary": 177.740005,
        "core_momentum": 0.198211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2024-05-10",
        "close": 216.580002,
        "direction_boundary": 176.889999,
        "core_momentum": 0.224377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098744
      },
      {
        "date": "2024-05-17",
        "close": 220.210007,
        "direction_boundary": 179.524994,
        "core_momentum": 0.226626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091383
      },
      {
        "date": "2024-05-24",
        "close": 219.720001,
        "direction_boundary": 178.240005,
        "core_momentum": 0.23272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2024-05-31",
        "close": 215.940002,
        "direction_boundary": 181.449997,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2024-06-07",
        "close": 220.610001,
        "direction_boundary": 182.539993,
        "core_momentum": 0.208557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099452
      },
      {
        "date": "2024-06-14",
        "close": 220.729996,
        "direction_boundary": 187.955002,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092977
      },
      {
        "date": "2024-06-21",
        "close": 222.320007,
        "direction_boundary": 183.210007,
        "core_momentum": 0.213471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09306
      },
      {
        "date": "2024-06-28",
        "close": 223.979996,
        "direction_boundary": 186.979996,
        "core_momentum": 0.197882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092657
      },
      {
        "date": "2024-07-05",
        "close": 226.789993,
        "direction_boundary": 185.100006,
        "core_momentum": 0.22523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088327
      },
      {
        "date": "2024-07-12",
        "close": 231.059998,
        "direction_boundary": 191.070007,
        "core_momentum": 0.209295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089806
      },
      {
        "date": "2024-07-19",
        "close": 225.285004,
        "direction_boundary": 191.440002,
        "core_momentum": 0.176792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098398
      },
      {
        "date": "2024-07-26",
        "close": 223.029999,
        "direction_boundary": 193.639999,
        "core_momentum": 0.151776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09752
      },
      {
        "date": "2024-08-02",
        "close": 217.029999,
        "direction_boundary": 190.264999,
        "core_momentum": 0.140672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106521
      },
      {
        "date": "2024-08-09",
        "close": 218.339996,
        "direction_boundary": 187.169998,
        "core_momentum": 0.166533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2024-08-16",
        "close": 227.089996,
        "direction_boundary": 182.600006,
        "core_momentum": 0.243647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      },
      {
        "date": "2024-08-23",
        "close": 231.529999,
        "direction_boundary": 183.380005,
        "core_momentum": 0.262569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2024-08-30",
        "close": 230.300003,
        "direction_boundary": 188.470001,
        "core_momentum": 0.221945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119749
      },
      {
        "date": "2024-09-06",
        "close": 223.139999,
        "direction_boundary": 186.330002,
        "core_momentum": 0.197553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2024-09-13",
        "close": 230.139999,
        "direction_boundary": 187.179993,
        "core_momentum": 0.229512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2024-09-20",
        "close": 232.589996,
        "direction_boundary": 182.869995,
        "core_momentum": 0.271887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2024-09-27",
        "close": 237.960007,
        "direction_boundary": 180.919998,
        "core_momentum": 0.315278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135294
      },
      {
        "date": "2024-10-04",
        "close": 235.279999,
        "direction_boundary": 179.169998,
        "core_momentum": 0.313166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      },
      {
        "date": "2024-10-11",
        "close": 238.164993,
        "direction_boundary": 180.835007,
        "core_momentum": 0.317029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134754
      },
      {
        "date": "2024-10-18",
        "close": 239.130005,
        "direction_boundary": 176.360001,
        "core_momentum": 0.35592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126387
      },
      {
        "date": "2024-10-25",
        "close": 237.074997,
        "direction_boundary": 173.350006,
        "core_momentum": 0.367609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125931
      },
      {
        "date": "2024-11-01",
        "close": 234.309998,
        "direction_boundary": 182.770004,
        "core_momentum": 0.281994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127605
      },
      {
        "date": "2024-11-08",
        "close": 240.789993,
        "direction_boundary": 181.960007,
        "core_momentum": 0.323313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2024-11-15",
        "close": 235.520004,
        "direction_boundary": 188.389999,
        "core_momentum": 0.250173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134116
      },
      {
        "date": "2024-11-22",
        "close": 238.279999,
        "direction_boundary": 190.505005,
        "core_momentum": 0.250781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2024-11-29",
        "close": 241.244995,
        "direction_boundary": 191.789993,
        "core_momentum": 0.25786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2024-12-06",
        "close": 244.039993,
        "direction_boundary": 191.669998,
        "core_momentum": 0.27323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2024-12-13",
        "close": 241.804993,
        "direction_boundary": 197.539993,
        "core_momentum": 0.224081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2024-12-20",
        "close": 236.979996,
        "direction_boundary": 198.529999,
        "core_momentum": 0.193673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2024-12-27",
        "close": 237.740005,
        "direction_boundary": 200.759995,
        "core_momentum": 0.1842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134775
      },
      {
        "date": "2025-01-03",
        "close": 236.139999,
        "direction_boundary": 197.479996,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "date": "2025-01-10",
        "close": 232.580002,
        "direction_boundary": 199.860001,
        "core_momentum": 0.163715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134091
      },
      {
        "date": "2025-01-17",
        "close": 239.794998,
        "direction_boundary": 198.690002,
        "core_momentum": 0.20688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2025-01-24",
        "close": 244.889999,
        "direction_boundary": 202.960007,
        "core_momentum": 0.206592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2025-01-31",
        "close": 245.190002,
        "direction_boundary": 203.669998,
        "core_momentum": 0.203859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2025-02-07",
        "close": 243.434998,
        "direction_boundary": 205.735001,
        "core_momentum": 0.183245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2025-02-14",
        "close": 247.460007,
        "direction_boundary": 207.710007,
        "core_momentum": 0.191373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2025-02-21",
        "close": 247.100006,
        "direction_boundary": 210.160004,
        "core_momentum": 0.175771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2025-02-28",
        "close": 240.089996,
        "direction_boundary": 211.119995,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126364
      },
      {
        "date": "2025-03-07",
        "close": 236.324997,
        "direction_boundary": 213.729996,
        "core_momentum": 0.105718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119801
      },
      {
        "date": "2025-03-14",
        "close": 234.110001,
        "direction_boundary": 211.800003,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113368
      },
      {
        "date": "2025-03-21",
        "close": 235.764999,
        "direction_boundary": 215.460007,
        "core_momentum": 0.09424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112853
      },
      {
        "date": "2025-03-28",
        "close": 232.970001,
        "direction_boundary": 216.470001,
        "core_momentum": 0.076223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109352
      },
      {
        "date": "2025-04-04",
        "close": 215.800003,
        "direction_boundary": 214.524994,
        "core_momentum": 0.005943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151272
      },
      {
        "date": "2025-04-11",
        "close": 219.029999,
        "direction_boundary": 212.330002,
        "core_momentum": 0.031555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151864
      },
      {
        "date": "2025-04-18",
        "close": 223.289993,
        "direction_boundary": 206.460007,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154759
      },
      {
        "date": "2025-04-25",
        "close": 231.059998,
        "direction_boundary": 210.789993,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162641
      },
      {
        "date": "2025-05-02",
        "close": 238.589996,
        "direction_boundary": 212.970001,
        "core_momentum": 0.120299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168105
      },
      {
        "date": "2025-05-09",
        "close": 238.669998,
        "direction_boundary": 216.580002,
        "core_momentum": 0.101995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163677
      },
      {
        "date": "2025-05-16",
        "close": 247.429993,
        "direction_boundary": 220.210007,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168013
      },
      {
        "date": "2025-05-23",
        "close": 244.479996,
        "direction_boundary": 219.720001,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168466
      },
      {
        "date": "2025-05-30",
        "close": 247.25,
        "direction_boundary": 215.940002,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2025-06-06",
        "close": 251.735001,
        "direction_boundary": 220.610001,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169371
      },
      {
        "date": "2025-06-13",
        "close": 252.5,
        "direction_boundary": 220.729996,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168718
      },
      {
        "date": "2025-06-20",
        "close": 250.470001,
        "direction_boundary": 222.320007,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2025-06-27",
        "close": 258.890015,
        "direction_boundary": 223.979996,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2025-07-04",
        "close": 260.619995,
        "direction_boundary": 226.789993,
        "core_momentum": 0.149169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171297
      },
      {
        "date": "2025-07-11",
        "close": 260.5,
        "direction_boundary": 231.059998,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2025-07-18",
        "close": 262.410004,
        "direction_boundary": 225.285004,
        "core_momentum": 0.164791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165061
      },
      {
        "date": "2025-07-25",
        "close": 265.809998,
        "direction_boundary": 223.029999,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163709
      },
      {
        "date": "2025-08-01",
        "close": 258.820007,
        "direction_boundary": 217.029999,
        "core_momentum": 0.192554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168848
      },
      {
        "date": "2025-08-08",
        "close": 265.975006,
        "direction_boundary": 218.339996,
        "core_momentum": 0.218169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171801
      },
      {
        "date": "2025-08-15",
        "close": 269.450012,
        "direction_boundary": 227.089996,
        "core_momentum": 0.186534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171349
      },
      {
        "date": "2025-08-22",
        "close": 271.410004,
        "direction_boundary": 231.529999,
        "core_momentum": 0.172246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171293
      },
      {
        "date": "2025-08-29",
        "close": 269.190002,
        "direction_boundary": 230.300003,
        "core_momentum": 0.168867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2025-09-05",
        "close": 270.440002,
        "direction_boundary": 223.139999,
        "core_momentum": 0.211975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163223
      },
      {
        "date": "2025-09-12",
        "close": 275.369995,
        "direction_boundary": 230.139999,
        "core_momentum": 0.196533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162754
      },
      {
        "date": "2025-09-19",
        "close": 277.429993,
        "direction_boundary": 232.589996,
        "core_momentum": 0.192786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162759
      },
      {
        "date": "2025-09-26",
        "close": 276.549988,
        "direction_boundary": 237.960007,
        "core_momentum": 0.16217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16125
      },
      {
        "date": "2025-10-03",
        "close": 282.730011,
        "direction_boundary": 235.279999,
        "core_momentum": 0.201675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2025-10-10",
        "close": 277.130005,
        "direction_boundary": 238.164993,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116701
      },
      {
        "date": "2025-10-17",
        "close": 278.160004,
        "direction_boundary": 239.130005,
        "core_momentum": 0.163217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2025-10-24",
        "close": 282.320007,
        "direction_boundary": 237.074997,
        "core_momentum": 0.190847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2025-10-31",
        "close": 285.649994,
        "direction_boundary": 234.309998,
        "core_momentum": 0.219111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2025-11-07",
        "close": 278.940002,
        "direction_boundary": 240.789993,
        "core_momentum": 0.158437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2025-11-14",
        "close": 283.859985,
        "direction_boundary": 235.520004,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2025-11-21",
        "close": 275.160004,
        "direction_boundary": 238.279999,
        "core_momentum": 0.154776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114888
      },
      {
        "date": "2025-11-28",
        "close": 285.679993,
        "direction_boundary": 241.244995,
        "core_momentum": 0.18419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2025-12-05",
        "close": 287.480011,
        "direction_boundary": 244.039993,
        "core_momentum": 0.178004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2025-12-12",
        "close": 286.100006,
        "direction_boundary": 241.804993,
        "core_momentum": 0.183185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2025-12-19",
        "close": 287.480011,
        "direction_boundary": 236.979996,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2025-12-26",
        "close": 290.769989,
        "direction_boundary": 237.740005,
        "core_momentum": 0.223059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2026-01-02",
        "close": 290.140015,
        "direction_boundary": 236.139999,
        "core_momentum": 0.228678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2026-01-09",
        "close": 294.829987,
        "direction_boundary": 232.580002,
        "core_momentum": 0.26765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116363
      },
      {
        "date": "2026-01-16",
        "close": 295.910004,
        "direction_boundary": 239.794998,
        "core_momentum": 0.234012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2026-01-23",
        "close": 295.570007,
        "direction_boundary": 244.889999,
        "core_momentum": 0.20695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2026-01-30",
        "close": 297.070007,
        "direction_boundary": 245.190002,
        "core_momentum": 0.211591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2026-02-06",
        "close": 296.940002,
        "direction_boundary": 243.434998,
        "core_momentum": 0.219792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2026-02-13",
        "close": 297.869995,
        "direction_boundary": 247.460007,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101802
      },
      {
        "date": "2026-02-20",
        "close": 300.140015,
        "direction_boundary": 247.100006,
        "core_momentum": 0.21465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2026-02-27",
        "close": 301.040009,
        "direction_boundary": 240.089996,
        "core_momentum": 0.253863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100341
      },
      {
        "date": "2026-03-06",
        "close": 289.339996,
        "direction_boundary": 236.324997,
        "core_momentum": 0.224331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2026-03-13",
        "close": 285.209991,
        "direction_boundary": 234.110001,
        "core_momentum": 0.218273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117456
      },
      {
        "date": "2026-03-20",
        "close": 280.350006,
        "direction_boundary": 235.764999,
        "core_momentum": 0.189108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119842
      },
      {
        "date": "2026-03-27",
        "close": 276.170013,
        "direction_boundary": 232.970001,
        "core_momentum": 0.185432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121662
      },
      {
        "date": "2026-04-03",
        "close": 284.049988,
        "direction_boundary": 215.800003,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124121
      },
      {
        "date": "2026-04-10",
        "close": 296.429993,
        "direction_boundary": 219.029999,
        "core_momentum": 0.353376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2026-04-17",
        "close": 308.640015,
        "direction_boundary": 223.289993,
        "core_momentum": 0.382238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143689
      },
      {
        "date": "2026-04-24",
        "close": 306.070007,
        "direction_boundary": 231.059998,
        "core_momentum": 0.324634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14379
      },
      {
        "date": "2026-05-01",
        "close": 310.519989,
        "direction_boundary": 238.589996,
        "core_momentum": 0.30148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144163
      },
      {
        "date": "2026-05-08",
        "close": 316.51001,
        "direction_boundary": 238.669998,
        "core_momentum": 0.326141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140324
      },
      {
        "date": "2026-05-15",
        "close": 315.029999,
        "direction_boundary": 247.429993,
        "core_momentum": 0.273209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2026-05-22",
        "close": 318.950012,
        "direction_boundary": 244.479996,
        "core_momentum": 0.304606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2026-05-29",
        "close": 323.709991,
        "direction_boundary": 247.25,
        "core_momentum": 0.309242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123051
      },
      {
        "date": "2026-06-05",
        "close": 318.850006,
        "direction_boundary": 251.735001,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126082
      },
      {
        "date": "2026-06-12",
        "close": 319.679993,
        "direction_boundary": 252.5,
        "core_momentum": 0.266059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125466
      },
      {
        "date": "2026-06-19",
        "close": 322.839996,
        "direction_boundary": 250.470001,
        "core_momentum": 0.288937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125702
      },
      {
        "date": "2026-06-26",
        "close": 317.339996,
        "direction_boundary": 258.890015,
        "core_momentum": 0.225771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128762
      },
      {
        "date": "2026-07-03",
        "close": 323.089996,
        "direction_boundary": 260.619995,
        "core_momentum": 0.239698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2026-07-10",
        "close": 323.410004,
        "direction_boundary": 260.5,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2026-07-17",
        "close": 318.470001,
        "direction_boundary": 262.410004,
        "core_momentum": 0.213635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2026-07-24",
        "close": 318.399994,
        "direction_boundary": 265.809998,
        "core_momentum": 0.197848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2026-07-31",
        "close": 319.070007,
        "direction_boundary": 258.820007,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131531
      },
      {
        "date": "2026-08-07",
        "close": 331.299988,
        "direction_boundary": 265.975006,
        "core_momentum": 0.245606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 182.600006,
        "volume": 42259
      },
      {
        "date": "2023-08-25",
        "close": 183.380005,
        "volume": 57118
      },
      {
        "date": "2023-09-01",
        "close": 188.470001,
        "volume": 22369
      },
      {
        "date": "2023-09-08",
        "close": 186.330002,
        "volume": 90938
      },
      {
        "date": "2023-09-15",
        "close": 187.179993,
        "volume": 26522
      },
      {
        "date": "2023-09-22",
        "close": 182.869995,
        "volume": 22917
      },
      {
        "date": "2023-09-29",
        "close": 180.919998,
        "volume": 35497
      },
      {
        "date": "2023-10-06",
        "close": 179.169998,
        "volume": 60007
      },
      {
        "date": "2023-10-13",
        "close": 180.835007,
        "volume": 51033
      },
      {
        "date": "2023-10-20",
        "close": 176.360001,
        "volume": 60880
      },
      {
        "date": "2023-10-27",
        "close": 173.350006,
        "volume": 79138
      },
      {
        "date": "2023-11-03",
        "close": 182.770004,
        "volume": 79169
      },
      {
        "date": "2023-11-10",
        "close": 181.960007,
        "volume": 49607
      },
      {
        "date": "2023-11-17",
        "close": 188.389999,
        "volume": 98788
      },
      {
        "date": "2023-11-24",
        "close": 190.505005,
        "volume": 31847
      },
      {
        "date": "2023-12-01",
        "close": 191.789993,
        "volume": 53805
      },
      {
        "date": "2023-12-08",
        "close": 191.669998,
        "volume": 61708
      },
      {
        "date": "2023-12-15",
        "close": 197.539993,
        "volume": 59030
      },
      {
        "date": "2023-12-22",
        "close": 198.529999,
        "volume": 59671
      },
      {
        "date": "2023-12-29",
        "close": 200.759995,
        "volume": 6516
      },
      {
        "date": "2024-01-05",
        "close": 197.479996,
        "volume": 21908
      },
      {
        "date": "2024-01-12",
        "close": 199.860001,
        "volume": 56369
      },
      {
        "date": "2024-01-19",
        "close": 198.690002,
        "volume": 25976
      },
      {
        "date": "2024-01-26",
        "close": 202.960007,
        "volume": 49352
      },
      {
        "date": "2024-02-02",
        "close": 203.669998,
        "volume": 28924
      },
      {
        "date": "2024-02-09",
        "close": 205.735001,
        "volume": 122426
      },
      {
        "date": "2024-02-16",
        "close": 207.710007,
        "volume": 25662
      },
      {
        "date": "2024-02-23",
        "close": 210.160004,
        "volume": 43242
      },
      {
        "date": "2024-03-01",
        "close": 211.119995,
        "volume": 21003
      },
      {
        "date": "2024-03-08",
        "close": 213.729996,
        "volume": 25748
      },
      {
        "date": "2024-03-15",
        "close": 211.800003,
        "volume": 52625
      },
      {
        "date": "2024-03-22",
        "close": 215.460007,
        "volume": 33802
      },
      {
        "date": "2024-03-29",
        "close": 216.470001,
        "volume": 13289
      },
      {
        "date": "2024-04-05",
        "close": 214.524994,
        "volume": 77910
      },
      {
        "date": "2024-04-12",
        "close": 212.330002,
        "volume": 35548
      },
      {
        "date": "2024-04-19",
        "close": 206.460007,
        "volume": 30111
      },
      {
        "date": "2024-04-26",
        "close": 210.789993,
        "volume": 11052
      },
      {
        "date": "2024-05-03",
        "close": 212.970001,
        "volume": 18348
      },
      {
        "date": "2024-05-10",
        "close": 216.580002,
        "volume": 25516
      },
      {
        "date": "2024-05-17",
        "close": 220.210007,
        "volume": 17748
      },
      {
        "date": "2024-05-24",
        "close": 219.720001,
        "volume": 19714
      },
      {
        "date": "2024-05-31",
        "close": 215.940002,
        "volume": 23923
      },
      {
        "date": "2024-06-07",
        "close": 220.610001,
        "volume": 22277
      },
      {
        "date": "2024-06-14",
        "close": 220.729996,
        "volume": 28081
      },
      {
        "date": "2024-06-21",
        "close": 222.320007,
        "volume": 25295
      },
      {
        "date": "2024-06-28",
        "close": 223.979996,
        "volume": 40103
      },
      {
        "date": "2024-07-05",
        "close": 226.789993,
        "volume": 14951
      },
      {
        "date": "2024-07-12",
        "close": 231.059998,
        "volume": 26047
      },
      {
        "date": "2024-07-19",
        "close": 225.285004,
        "volume": 17380
      },
      {
        "date": "2024-07-26",
        "close": 223.029999,
        "volume": 34165
      },
      {
        "date": "2024-08-02",
        "close": 217.029999,
        "volume": 11276
      },
      {
        "date": "2024-08-09",
        "close": 218.339996,
        "volume": 43339
      },
      {
        "date": "2024-08-16",
        "close": 227.089996,
        "volume": 45217
      },
      {
        "date": "2024-08-23",
        "close": 231.529999,
        "volume": 76707
      },
      {
        "date": "2024-08-30",
        "close": 230.300003,
        "volume": 59038
      },
      {
        "date": "2024-09-06",
        "close": 223.139999,
        "volume": 20776
      },
      {
        "date": "2024-09-13",
        "close": 230.139999,
        "volume": 88736
      },
      {
        "date": "2024-09-20",
        "close": 232.589996,
        "volume": 25590
      },
      {
        "date": "2024-09-27",
        "close": 237.960007,
        "volume": 74908
      },
      {
        "date": "2024-10-04",
        "close": 235.279999,
        "volume": 52908
      },
      {
        "date": "2024-10-11",
        "close": 238.164993,
        "volume": 86776
      },
      {
        "date": "2024-10-18",
        "close": 239.130005,
        "volume": 60583
      },
      {
        "date": "2024-10-25",
        "close": 237.074997,
        "volume": 100289
      },
      {
        "date": "2024-11-01",
        "close": 234.309998,
        "volume": 83472
      },
      {
        "date": "2024-11-08",
        "close": 240.789993,
        "volume": 1629625
      },
      {
        "date": "2024-11-15",
        "close": 235.520004,
        "volume": 70725
      },
      {
        "date": "2024-11-22",
        "close": 238.279999,
        "volume": 56105
      },
      {
        "date": "2024-11-29",
        "close": 241.244995,
        "volume": 41577
      },
      {
        "date": "2024-12-06",
        "close": 244.039993,
        "volume": 73048
      },
      {
        "date": "2024-12-13",
        "close": 241.804993,
        "volume": 119781
      },
      {
        "date": "2024-12-20",
        "close": 236.979996,
        "volume": 118746
      },
      {
        "date": "2024-12-27",
        "close": 237.740005,
        "volume": 101558
      },
      {
        "date": "2025-01-03",
        "close": 236.139999,
        "volume": 52832
      },
      {
        "date": "2025-01-10",
        "close": 232.580002,
        "volume": 69131
      },
      {
        "date": "2025-01-17",
        "close": 239.794998,
        "volume": 68492
      },
      {
        "date": "2025-01-24",
        "close": 244.889999,
        "volume": 174453
      },
      {
        "date": "2025-01-31",
        "close": 245.190002,
        "volume": 378683
      },
      {
        "date": "2025-02-07",
        "close": 243.434998,
        "volume": 87120
      },
      {
        "date": "2025-02-14",
        "close": 247.460007,
        "volume": 48667
      },
      {
        "date": "2025-02-21",
        "close": 247.100006,
        "volume": 33673
      },
      {
        "date": "2025-02-28",
        "close": 240.089996,
        "volume": 109829
      },
      {
        "date": "2025-03-07",
        "close": 236.324997,
        "volume": 125646
      },
      {
        "date": "2025-03-14",
        "close": 234.110001,
        "volume": 69729
      },
      {
        "date": "2025-03-21",
        "close": 235.764999,
        "volume": 86150
      },
      {
        "date": "2025-03-28",
        "close": 232.970001,
        "volume": 93447
      },
      {
        "date": "2025-04-04",
        "close": 215.800003,
        "volume": 116464
      },
      {
        "date": "2025-04-11",
        "close": 219.029999,
        "volume": 241881
      },
      {
        "date": "2025-04-18",
        "close": 223.289993,
        "volume": 150900
      },
      {
        "date": "2025-04-25",
        "close": 231.059998,
        "volume": 64671
      },
      {
        "date": "2025-05-02",
        "close": 238.589996,
        "volume": 147258
      },
      {
        "date": "2025-05-09",
        "close": 238.669998,
        "volume": 102907
      },
      {
        "date": "2025-05-16",
        "close": 247.429993,
        "volume": 208577
      },
      {
        "date": "2025-05-23",
        "close": 244.479996,
        "volume": 137434
      },
      {
        "date": "2025-05-30",
        "close": 247.25,
        "volume": 177469
      },
      {
        "date": "2025-06-06",
        "close": 251.735001,
        "volume": 54021
      },
      {
        "date": "2025-06-13",
        "close": 252.5,
        "volume": 88404
      },
      {
        "date": "2025-06-20",
        "close": 250.470001,
        "volume": 90875
      },
      {
        "date": "2025-06-27",
        "close": 258.890015,
        "volume": 251027
      },
      {
        "date": "2025-07-04",
        "close": 260.619995,
        "volume": 216805
      },
      {
        "date": "2025-07-11",
        "close": 260.5,
        "volume": 208431
      },
      {
        "date": "2025-07-18",
        "close": 262.410004,
        "volume": 236185
      },
      {
        "date": "2025-07-25",
        "close": 265.809998,
        "volume": 278959
      },
      {
        "date": "2025-08-01",
        "close": 258.820007,
        "volume": 66061
      },
      {
        "date": "2025-08-08",
        "close": 265.975006,
        "volume": 53125
      },
      {
        "date": "2025-08-15",
        "close": 269.450012,
        "volume": 101729
      },
      {
        "date": "2025-08-22",
        "close": 271.410004,
        "volume": 271010
      },
      {
        "date": "2025-08-29",
        "close": 269.190002,
        "volume": 154803
      },
      {
        "date": "2025-09-05",
        "close": 270.440002,
        "volume": 139354
      },
      {
        "date": "2025-09-12",
        "close": 275.369995,
        "volume": 202218
      },
      {
        "date": "2025-09-19",
        "close": 277.429993,
        "volume": 129885
      },
      {
        "date": "2025-09-26",
        "close": 276.549988,
        "volume": 158178
      },
      {
        "date": "2025-10-03",
        "close": 282.730011,
        "volume": 154309
      },
      {
        "date": "2025-10-10",
        "close": 277.130005,
        "volume": 217851
      },
      {
        "date": "2025-10-17",
        "close": 278.160004,
        "volume": 169901
      },
      {
        "date": "2025-10-24",
        "close": 282.320007,
        "volume": 63773
      },
      {
        "date": "2025-10-31",
        "close": 285.649994,
        "volume": 130221
      },
      {
        "date": "2025-11-07",
        "close": 278.940002,
        "volume": 120750
      },
      {
        "date": "2025-11-14",
        "close": 283.859985,
        "volume": 150283
      },
      {
        "date": "2025-11-21",
        "close": 275.160004,
        "volume": 163554
      },
      {
        "date": "2025-11-28",
        "close": 285.679993,
        "volume": 356458
      },
      {
        "date": "2025-12-05",
        "close": 287.480011,
        "volume": 94226
      },
      {
        "date": "2025-12-12",
        "close": 286.100006,
        "volume": 122903
      },
      {
        "date": "2025-12-19",
        "close": 287.480011,
        "volume": 229781
      },
      {
        "date": "2025-12-26",
        "close": 290.769989,
        "volume": 57181
      },
      {
        "date": "2026-01-02",
        "close": 290.140015,
        "volume": 173585
      },
      {
        "date": "2026-01-09",
        "close": 294.829987,
        "volume": 423613
      },
      {
        "date": "2026-01-16",
        "close": 295.910004,
        "volume": 140726
      },
      {
        "date": "2026-01-23",
        "close": 295.570007,
        "volume": 204052
      },
      {
        "date": "2026-01-30",
        "close": 297.070007,
        "volume": 141678
      },
      {
        "date": "2026-02-06",
        "close": 296.940002,
        "volume": 422607
      },
      {
        "date": "2026-02-13",
        "close": 297.869995,
        "volume": 277672
      },
      {
        "date": "2026-02-20",
        "close": 300.140015,
        "volume": 125343
      },
      {
        "date": "2026-02-27",
        "close": 301.040009,
        "volume": 457378
      },
      {
        "date": "2026-03-06",
        "close": 289.339996,
        "volume": 303644
      },
      {
        "date": "2026-03-13",
        "close": 285.209991,
        "volume": 123925
      },
      {
        "date": "2026-03-20",
        "close": 280.350006,
        "volume": 82013
      },
      {
        "date": "2026-03-27",
        "close": 276.170013,
        "volume": 207184
      },
      {
        "date": "2026-04-03",
        "close": 284.049988,
        "volume": 262360
      },
      {
        "date": "2026-04-10",
        "close": 296.429993,
        "volume": 81382
      },
      {
        "date": "2026-04-17",
        "close": 308.640015,
        "volume": 150611
      },
      {
        "date": "2026-04-24",
        "close": 306.070007,
        "volume": 285066
      },
      {
        "date": "2026-05-01",
        "close": 310.519989,
        "volume": 170077
      },
      {
        "date": "2026-05-08",
        "close": 316.51001,
        "volume": 163978
      },
      {
        "date": "2026-05-15",
        "close": 315.029999,
        "volume": 87164
      },
      {
        "date": "2026-05-22",
        "close": 318.950012,
        "volume": 497024
      },
      {
        "date": "2026-05-29",
        "close": 323.709991,
        "volume": 190575
      },
      {
        "date": "2026-06-05",
        "close": 318.850006,
        "volume": 148527
      },
      {
        "date": "2026-06-12",
        "close": 319.679993,
        "volume": 128140
      },
      {
        "date": "2026-06-19",
        "close": 322.839996,
        "volume": 32848
      },
      {
        "date": "2026-06-26",
        "close": 317.339996,
        "volume": 30518
      },
      {
        "date": "2026-07-03",
        "close": 323.089996,
        "volume": 13508
      },
      {
        "date": "2026-07-10",
        "close": 323.410004,
        "volume": 243188
      },
      {
        "date": "2026-07-17",
        "close": 318.470001,
        "volume": 482873
      },
      {
        "date": "2026-07-24",
        "close": 318.399994,
        "volume": 304592
      },
      {
        "date": "2026-07-31",
        "close": 319.070007,
        "volume": 144866
      },
      {
        "date": "2026-08-07",
        "close": 331.299988,
        "volume": 212493
      }
    ],
    "sharemaestro_context": {
      "trend": 306.932334,
      "fair_value": 246.701635,
      "market_activity": 30.662407,
      "market_dynamics": 0.141434,
      "relative_strength": 3.370156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013298,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053767,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.016443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069525,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.183582,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021412,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.097104
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.022139
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860243
      }
    ]
  }
}