{
  "ticker": {
    "uuid": "ac65075c-6721-4419-8954-c3a9241f5c01",
    "symbol": "371150",
    "name": "KB ASSET MANAGEMENT - KB KBSTAR China Hang Seng Tech ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7285.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8133.45459,
    "boundary_margin": -0.104317,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219419,
    "volatility_stability": 1.1119,
    "risk_context": 0.4557,
    "current_regime": {
      "move": 0.048372,
      "interruption": 0.105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.455,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5850.728027,
        "direction_boundary": 6014.48877,
        "core_momentum": -0.027228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306466
      },
      {
        "date": "2023-08-25",
        "close": 5791.178223,
        "direction_boundary": 6163.362305,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300747
      },
      {
        "date": "2023-09-01",
        "close": 5949.976563,
        "direction_boundary": 6049.225586,
        "core_momentum": -0.016407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298756
      },
      {
        "date": "2023-09-08",
        "close": 5801.103516,
        "direction_boundary": 5979.751465,
        "core_momentum": -0.029875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26906
      },
      {
        "date": "2023-09-15",
        "close": 5860.652832,
        "direction_boundary": 5855.69043,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266998
      },
      {
        "date": "2023-09-22",
        "close": 5682.004395,
        "direction_boundary": 5513.28125,
        "core_momentum": 0.030603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259513
      },
      {
        "date": "2023-09-29",
        "close": 5602.605469,
        "direction_boundary": 5334.633301,
        "core_momentum": 0.050233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257578
      },
      {
        "date": "2023-10-06",
        "close": 5518.243652,
        "direction_boundary": 5399.14502,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257886
      },
      {
        "date": "2023-10-13",
        "close": 5662.154785,
        "direction_boundary": 5021.998535,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255344
      },
      {
        "date": "2023-10-20",
        "close": 5359.445313,
        "direction_boundary": 4843.350586,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265774
      },
      {
        "date": "2023-10-27",
        "close": 5567.868164,
        "direction_boundary": 4337.180664,
        "core_momentum": 0.283753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270364
      },
      {
        "date": "2023-11-03",
        "close": 5567.868164,
        "direction_boundary": 5056.73584,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267853
      },
      {
        "date": "2023-11-10",
        "close": 5543.056152,
        "direction_boundary": 4942.599609,
        "core_momentum": 0.121486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267369
      },
      {
        "date": "2023-11-17",
        "close": 5548.018555,
        "direction_boundary": 5423.957031,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267345
      },
      {
        "date": "2023-11-24",
        "close": 5677.041992,
        "direction_boundary": 5056.73584,
        "core_momentum": 0.122669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256768
      },
      {
        "date": "2023-12-01",
        "close": 5423.957031,
        "direction_boundary": 5498.394043,
        "core_momentum": -0.013538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263072
      },
      {
        "date": "2023-12-08",
        "close": 5240.34668,
        "direction_boundary": 6193.136719,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266015
      },
      {
        "date": "2023-12-15",
        "close": 5270.121094,
        "direction_boundary": 5925.164551,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248465
      },
      {
        "date": "2023-12-22",
        "close": 5012.07373,
        "direction_boundary": 5711.779297,
        "core_momentum": -0.122502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23911
      },
      {
        "date": "2023-12-29",
        "close": 5280.045898,
        "direction_boundary": 5642.305176,
        "core_momentum": -0.064204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250111
      },
      {
        "date": "2024-01-05",
        "close": 5106.360352,
        "direction_boundary": 6054.188477,
        "core_momentum": -0.156557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253941
      },
      {
        "date": "2024-01-12",
        "close": 4917.787109,
        "direction_boundary": 6064.113281,
        "core_momentum": -0.189034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248922
      },
      {
        "date": "2024-01-19",
        "close": 4505.903809,
        "direction_boundary": 6103.8125,
        "core_momentum": -0.261789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273011
      },
      {
        "date": "2024-01-26",
        "close": 4595.228027,
        "direction_boundary": 6381.709961,
        "core_momentum": -0.279938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2395
      },
      {
        "date": "2024-02-02",
        "close": 4332.218262,
        "direction_boundary": 6163.362305,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2024-02-09",
        "close": 4505.903809,
        "direction_boundary": 5974.789063,
        "core_momentum": -0.245847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2024-02-16",
        "close": 4793.726074,
        "direction_boundary": 5994.638672,
        "core_momentum": -0.200331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264892
      },
      {
        "date": "2024-02-23",
        "close": 4858.237793,
        "direction_boundary": 5741.553711,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266451
      },
      {
        "date": "2024-03-01",
        "close": 4922.75,
        "direction_boundary": 5954.939453,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263612
      },
      {
        "date": "2024-03-08",
        "close": 4818.538574,
        "direction_boundary": 5418.994629,
        "core_momentum": -0.110806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2024-03-15",
        "close": 5012.07373,
        "direction_boundary": 5567.868164,
        "core_momentum": -0.099822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2024-03-22",
        "close": 4962.449219,
        "direction_boundary": 5880.502441,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2024-03-29",
        "close": 5036.88623,
        "direction_boundary": 6019.451172,
        "core_momentum": -0.163232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268767
      },
      {
        "date": "2024-04-05",
        "close": 4997.186523,
        "direction_boundary": 6049.225586,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2024-04-12",
        "close": 5131.172852,
        "direction_boundary": 5811.02832,
        "core_momentum": -0.116994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268516
      },
      {
        "date": "2024-04-19",
        "close": 4858.237793,
        "direction_boundary": 5741.553711,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268408
      },
      {
        "date": "2024-04-26",
        "close": 5458.694336,
        "direction_boundary": 5627.41748,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311453
      },
      {
        "date": "2024-05-03",
        "close": 5786.21582,
        "direction_boundary": 5483.506348,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32204
      },
      {
        "date": "2024-05-10",
        "close": 5796.140625,
        "direction_boundary": 5552.980957,
        "core_momentum": 0.043789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321926
      },
      {
        "date": "2024-05-17",
        "close": 5959.901855,
        "direction_boundary": 5538.093262,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323954
      },
      {
        "date": "2024-05-24",
        "close": 5602.605469,
        "direction_boundary": 5240.34668,
        "core_momentum": 0.069129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334536
      },
      {
        "date": "2024-05-31",
        "close": 5572.830566,
        "direction_boundary": 5379.294922,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328281
      },
      {
        "date": "2024-06-07",
        "close": 5552.980957,
        "direction_boundary": 5478.543945,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324377
      },
      {
        "date": "2024-06-14",
        "close": 5508.318848,
        "direction_boundary": 5845.765137,
        "core_momentum": -0.057725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324645
      },
      {
        "date": "2024-06-21",
        "close": 5528.168457,
        "direction_boundary": 5448.769531,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315897
      },
      {
        "date": "2024-06-28",
        "close": 5260.196289,
        "direction_boundary": 5528.168457,
        "core_momentum": -0.048474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316292
      },
      {
        "date": "2024-07-05",
        "close": 5334.633301,
        "direction_boundary": 5518.243652,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313133
      },
      {
        "date": "2024-07-12",
        "close": 5592.680664,
        "direction_boundary": 5766.366211,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31394
      },
      {
        "date": "2024-07-19",
        "close": 5294.933594,
        "direction_boundary": 5662.154785,
        "core_momentum": -0.064855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297509
      },
      {
        "date": "2024-07-26",
        "close": 5151.022461,
        "direction_boundary": 6178.249512,
        "core_momentum": -0.166265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300432
      },
      {
        "date": "2024-08-02",
        "close": 4982.299316,
        "direction_boundary": 6351.935059,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291598
      },
      {
        "date": "2024-08-09",
        "close": 5041.848633,
        "direction_boundary": 6148.474609,
        "core_momentum": -0.179984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287669
      },
      {
        "date": "2024-08-16",
        "close": 5086.510742,
        "direction_boundary": 5850.728027,
        "core_momentum": -0.130619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275576
      },
      {
        "date": "2024-08-23",
        "close": 5007.111328,
        "direction_boundary": 5791.178223,
        "core_momentum": -0.13539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276189
      },
      {
        "date": "2024-08-30",
        "close": 5165.909668,
        "direction_boundary": 5949.976563,
        "core_momentum": -0.131776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278878
      },
      {
        "date": "2024-09-06",
        "close": 4992.224121,
        "direction_boundary": 5801.103516,
        "core_momentum": -0.139435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281565
      },
      {
        "date": "2024-09-13",
        "close": 5017.036133,
        "direction_boundary": 5860.652832,
        "core_momentum": -0.143946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276266
      },
      {
        "date": "2024-09-20",
        "close": 5329.67041,
        "direction_boundary": 5682.004395,
        "core_momentum": -0.062009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288169
      },
      {
        "date": "2024-09-27",
        "close": 6262.611328,
        "direction_boundary": 5602.605469,
        "core_momentum": 0.117803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362466
      },
      {
        "date": "2024-10-04",
        "close": 7433.749023,
        "direction_boundary": 5518.243652,
        "core_momentum": 0.347122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426088
      },
      {
        "date": "2024-10-11",
        "close": 6808.480469,
        "direction_boundary": 5662.154785,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448965
      },
      {
        "date": "2024-10-18",
        "close": 6833.292969,
        "direction_boundary": 5359.445313,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439116
      },
      {
        "date": "2024-10-25",
        "close": 6788.630859,
        "direction_boundary": 5567.868164,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413574
      },
      {
        "date": "2024-11-01",
        "close": 6669.531738,
        "direction_boundary": 5567.868164,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408636
      },
      {
        "date": "2024-11-08",
        "close": 7031.790527,
        "direction_boundary": 5543.056152,
        "core_momentum": 0.268576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413827
      },
      {
        "date": "2024-11-15",
        "close": 6565.320313,
        "direction_boundary": 5548.018555,
        "core_momentum": 0.183363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425765
      },
      {
        "date": "2024-11-22",
        "close": 6466.071289,
        "direction_boundary": 5677.041992,
        "core_momentum": 0.138986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416216
      },
      {
        "date": "2024-11-29",
        "close": 6505.770996,
        "direction_boundary": 5423.957031,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415922
      },
      {
        "date": "2024-12-06",
        "close": 6838.255371,
        "direction_boundary": 5240.34668,
        "core_momentum": 0.304924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420051
      },
      {
        "date": "2024-12-13",
        "close": 6977.203613,
        "direction_boundary": 5270.121094,
        "core_momentum": 0.323917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419711
      },
      {
        "date": "2024-12-20",
        "close": 6997.053711,
        "direction_boundary": 5012.07373,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419732
      },
      {
        "date": "2024-12-27",
        "close": 7195.551758,
        "direction_boundary": 5280.045898,
        "core_momentum": 0.362782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411732
      },
      {
        "date": "2025-01-03",
        "close": 6917.654297,
        "direction_boundary": 5106.360352,
        "core_momentum": 0.354713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417836
      },
      {
        "date": "2025-01-10",
        "close": 6748.931152,
        "direction_boundary": 4917.787109,
        "core_momentum": 0.372351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416919
      },
      {
        "date": "2025-01-17",
        "close": 7016.90332,
        "direction_boundary": 4505.903809,
        "core_momentum": 0.557269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40925
      },
      {
        "date": "2025-01-24",
        "close": 7185.626465,
        "direction_boundary": 4595.228027,
        "core_momentum": 0.563715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405796
      },
      {
        "date": "2025-01-31",
        "close": 7587.584961,
        "direction_boundary": 4332.218262,
        "core_momentum": 0.751432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404094
      },
      {
        "date": "2025-02-07",
        "close": 7969.693848,
        "direction_boundary": 4505.903809,
        "core_momentum": 0.768723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406596
      },
      {
        "date": "2025-02-14",
        "close": 8401.426758,
        "direction_boundary": 4793.726074,
        "core_momentum": 0.752588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409253
      },
      {
        "date": "2025-02-21",
        "close": 8947.295898,
        "direction_boundary": 4858.237793,
        "core_momentum": 0.841675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410326
      },
      {
        "date": "2025-02-28",
        "close": 8808.347656,
        "direction_boundary": 4922.75,
        "core_momentum": 0.789314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413431
      },
      {
        "date": "2025-03-07",
        "close": 9433.616211,
        "direction_boundary": 4818.538574,
        "core_momentum": 0.957775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410782
      },
      {
        "date": "2025-03-14",
        "close": 9215.268555,
        "direction_boundary": 5012.07373,
        "core_momentum": 0.838614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415338
      },
      {
        "date": "2025-03-21",
        "close": 8867.897461,
        "direction_boundary": 4962.449219,
        "core_momentum": 0.787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420294
      },
      {
        "date": "2025-03-28",
        "close": 8664.436523,
        "direction_boundary": 5036.88623,
        "core_momentum": 0.720197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370835
      },
      {
        "date": "2025-04-04",
        "close": 8143.379395,
        "direction_boundary": 4997.186523,
        "core_momentum": 0.629593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306431
      },
      {
        "date": "2025-04-11",
        "close": 7741.420898,
        "direction_boundary": 5131.172852,
        "core_momentum": 0.508704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2025-04-18",
        "close": 7423.824219,
        "direction_boundary": 4858.237793,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295262
      },
      {
        "date": "2025-04-25",
        "close": 7805.933105,
        "direction_boundary": 5458.694336,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301928
      },
      {
        "date": "2025-05-02",
        "close": 7934.956543,
        "direction_boundary": 5786.21582,
        "core_momentum": 0.371355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300416
      },
      {
        "date": "2025-05-09",
        "close": 7776.158203,
        "direction_boundary": 5796.140625,
        "core_momentum": 0.34161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294983
      },
      {
        "date": "2025-05-16",
        "close": 7905.181641,
        "direction_boundary": 5959.901855,
        "core_momentum": 0.326395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276151
      },
      {
        "date": "2025-05-23",
        "close": 7741.420898,
        "direction_boundary": 5602.605469,
        "core_momentum": 0.381754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277186
      },
      {
        "date": "2025-05-30",
        "close": 7617.359863,
        "direction_boundary": 5572.830566,
        "core_momentum": 0.366874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27903
      },
      {
        "date": "2025-06-06",
        "close": 7647.134277,
        "direction_boundary": 5552.980957,
        "core_momentum": 0.377122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271794
      },
      {
        "date": "2025-06-13",
        "close": 7662.021973,
        "direction_boundary": 5508.318848,
        "core_momentum": 0.390991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270846
      },
      {
        "date": "2025-06-20",
        "close": 7463.523926,
        "direction_boundary": 5528.168457,
        "core_momentum": 0.35009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273995
      },
      {
        "date": "2025-06-27",
        "close": 7791.04541,
        "direction_boundary": 5260.196289,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277545
      },
      {
        "date": "2025-07-04",
        "close": 7607.435059,
        "direction_boundary": 5334.633301,
        "core_momentum": 0.426046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273601
      },
      {
        "date": "2025-07-11",
        "close": 7815.85791,
        "direction_boundary": 5592.680664,
        "core_momentum": 0.397515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272281
      },
      {
        "date": "2025-07-18",
        "close": 8217.816406,
        "direction_boundary": 5294.933594,
        "core_momentum": 0.552015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275449
      },
      {
        "date": "2025-07-25",
        "close": 8366.689453,
        "direction_boundary": 5151.022461,
        "core_momentum": 0.624277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2025-08-01",
        "close": 8178.116699,
        "direction_boundary": 4982.299316,
        "core_momentum": 0.641434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268308
      },
      {
        "date": "2025-08-08",
        "close": 8133.45459,
        "direction_boundary": 5041.848633,
        "core_momentum": 0.613189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260041
      },
      {
        "date": "2025-08-15",
        "close": 8282.328125,
        "direction_boundary": 5086.510742,
        "core_momentum": 0.628293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250458
      },
      {
        "date": "2025-08-22",
        "close": 8406.389648,
        "direction_boundary": 5007.111328,
        "core_momentum": 0.67889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234441
      },
      {
        "date": "2025-08-29",
        "close": 8545.337891,
        "direction_boundary": 5165.909668,
        "core_momentum": 0.654179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235029
      },
      {
        "date": "2025-09-05",
        "close": 8495.712891,
        "direction_boundary": 4992.224121,
        "core_momentum": 0.701789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212432
      },
      {
        "date": "2025-09-12",
        "close": 8991.958008,
        "direction_boundary": 5017.036133,
        "core_momentum": 0.792285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226436
      },
      {
        "date": "2025-09-19",
        "close": 9443.541016,
        "direction_boundary": 5329.67041,
        "core_momentum": 0.771881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229923
      },
      {
        "date": "2025-09-26",
        "close": 9612.264648,
        "direction_boundary": 6262.611328,
        "core_momentum": 0.534865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      },
      {
        "date": "2025-10-03",
        "close": 10113.47168,
        "direction_boundary": 7433.749023,
        "core_momentum": 0.360481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215827
      },
      {
        "date": "2025-10-10",
        "close": 9612.264648,
        "direction_boundary": 6808.480469,
        "core_momentum": 0.411808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215941
      },
      {
        "date": "2025-10-17",
        "close": 8907.59668,
        "direction_boundary": 6833.292969,
        "core_momentum": 0.303558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2025-10-24",
        "close": 9334.367188,
        "direction_boundary": 6788.630859,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2025-10-31",
        "close": 9116.019531,
        "direction_boundary": 6669.531738,
        "core_momentum": 0.366816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238248
      },
      {
        "date": "2025-11-07",
        "close": 9160.681641,
        "direction_boundary": 7031.790527,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2025-11-14",
        "close": 9220.230469,
        "direction_boundary": 6565.320313,
        "core_momentum": 0.404384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234935
      },
      {
        "date": "2025-11-21",
        "close": 8664.436523,
        "direction_boundary": 6466.071289,
        "core_momentum": 0.339985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250788
      },
      {
        "date": "2025-11-28",
        "close": 8857.97168,
        "direction_boundary": 6505.770996,
        "core_momentum": 0.361556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250146
      },
      {
        "date": "2025-12-05",
        "close": 8917.521484,
        "direction_boundary": 6838.255371,
        "core_momentum": 0.304064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250134
      },
      {
        "date": "2025-12-12",
        "close": 8942.333984,
        "direction_boundary": 6977.203613,
        "core_momentum": 0.28165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25011
      },
      {
        "date": "2025-12-19",
        "close": 8728.948242,
        "direction_boundary": 6997.053711,
        "core_momentum": 0.247518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249587
      },
      {
        "date": "2025-12-26",
        "close": 8590.0,
        "direction_boundary": 7195.551758,
        "core_momentum": 0.193793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245506
      },
      {
        "date": "2026-01-02",
        "close": 8915.0,
        "direction_boundary": 6917.654297,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246357
      },
      {
        "date": "2026-01-09",
        "close": 8925.0,
        "direction_boundary": 6748.931152,
        "core_momentum": 0.322432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244569
      },
      {
        "date": "2026-01-16",
        "close": 9200.0,
        "direction_boundary": 7016.90332,
        "core_momentum": 0.31112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238747
      },
      {
        "date": "2026-01-23",
        "close": 9115.0,
        "direction_boundary": 7185.626465,
        "core_momentum": 0.268505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238629
      },
      {
        "date": "2026-01-30",
        "close": 8840.0,
        "direction_boundary": 7587.584961,
        "core_momentum": 0.165061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240582
      },
      {
        "date": "2026-02-06",
        "close": 8440.0,
        "direction_boundary": 7969.693848,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249937
      },
      {
        "date": "2026-02-13",
        "close": 8285.0,
        "direction_boundary": 8401.426758,
        "core_momentum": -0.013858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250206
      },
      {
        "date": "2026-02-20",
        "close": 8140.0,
        "direction_boundary": 8947.295898,
        "core_momentum": -0.090228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250409
      },
      {
        "date": "2026-02-27",
        "close": 7920.0,
        "direction_boundary": 8808.347656,
        "core_momentum": -0.100853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251603
      },
      {
        "date": "2026-03-06",
        "close": 7815.0,
        "direction_boundary": 9433.616211,
        "core_momentum": -0.17158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251992
      },
      {
        "date": "2026-03-13",
        "close": 7975.0,
        "direction_boundary": 9215.268555,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239384
      },
      {
        "date": "2026-03-20",
        "close": 7795.0,
        "direction_boundary": 8867.897461,
        "core_momentum": -0.120987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227644
      },
      {
        "date": "2026-03-27",
        "close": 7740.0,
        "direction_boundary": 8664.436523,
        "core_momentum": -0.106693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224758
      },
      {
        "date": "2026-04-03",
        "close": 7475.0,
        "direction_boundary": 8143.379395,
        "core_momentum": -0.082076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2026-04-10",
        "close": 7715.0,
        "direction_boundary": 7741.420898,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210945
      },
      {
        "date": "2026-04-17",
        "close": 7955.0,
        "direction_boundary": 7423.824219,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193692
      },
      {
        "date": "2026-04-24",
        "close": 7805.0,
        "direction_boundary": 7805.933105,
        "core_momentum": -0.00012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2026-05-01",
        "close": 7715.0,
        "direction_boundary": 7934.956543,
        "core_momentum": -0.02772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2026-05-08",
        "close": 7940.0,
        "direction_boundary": 7776.158203,
        "core_momentum": 0.02107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18446
      },
      {
        "date": "2026-05-15",
        "close": 7895.0,
        "direction_boundary": 7905.181641,
        "core_momentum": -0.001288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2026-05-22",
        "close": 7880.0,
        "direction_boundary": 7741.420898,
        "core_momentum": 0.017901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164811
      },
      {
        "date": "2026-05-29",
        "close": 7915.0,
        "direction_boundary": 7617.359863,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161072
      },
      {
        "date": "2026-06-05",
        "close": 8035.0,
        "direction_boundary": 7647.134277,
        "core_momentum": 0.05072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162623
      },
      {
        "date": "2026-06-12",
        "close": 7665.0,
        "direction_boundary": 7662.021973,
        "core_momentum": 0.000389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172869
      },
      {
        "date": "2026-06-19",
        "close": 7535.0,
        "direction_boundary": 7463.523926,
        "core_momentum": 0.009577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171655
      },
      {
        "date": "2026-06-26",
        "close": 6948.871094,
        "direction_boundary": 7791.04541,
        "core_momentum": -0.108095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200679
      },
      {
        "date": "2026-07-03",
        "close": 7360.839844,
        "direction_boundary": 7607.435059,
        "core_momentum": -0.032415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2026-07-10",
        "close": 7678.502441,
        "direction_boundary": 7815.85791,
        "core_momentum": -0.017574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222336
      },
      {
        "date": "2026-07-17",
        "close": 7658.648438,
        "direction_boundary": 8217.816406,
        "core_momentum": -0.068043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216238
      },
      {
        "date": "2026-07-24",
        "close": 7241.716309,
        "direction_boundary": 8366.689453,
        "core_momentum": -0.134459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226646
      },
      {
        "date": "2026-07-31",
        "close": 7345.0,
        "direction_boundary": 8178.116699,
        "core_momentum": -0.101871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226548
      },
      {
        "date": "2026-08-07",
        "close": 7285.0,
        "direction_boundary": 8133.45459,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5850.728027,
        "volume": 23060
      },
      {
        "date": "2023-08-25",
        "close": 5791.178223,
        "volume": 46525
      },
      {
        "date": "2023-09-01",
        "close": 5949.976563,
        "volume": 23471
      },
      {
        "date": "2023-09-08",
        "close": 5801.103516,
        "volume": 27797
      },
      {
        "date": "2023-09-15",
        "close": 5860.652832,
        "volume": 21479
      },
      {
        "date": "2023-09-22",
        "close": 5682.004395,
        "volume": 7738
      },
      {
        "date": "2023-09-29",
        "close": 5602.605469,
        "volume": 3280
      },
      {
        "date": "2023-10-06",
        "close": 5518.243652,
        "volume": 3381
      },
      {
        "date": "2023-10-13",
        "close": 5662.154785,
        "volume": 20465
      },
      {
        "date": "2023-10-20",
        "close": 5359.445313,
        "volume": 4430
      },
      {
        "date": "2023-10-27",
        "close": 5567.868164,
        "volume": 4713
      },
      {
        "date": "2023-11-03",
        "close": 5567.868164,
        "volume": 13223
      },
      {
        "date": "2023-11-10",
        "close": 5543.056152,
        "volume": 9808
      },
      {
        "date": "2023-11-17",
        "close": 5548.018555,
        "volume": 17614
      },
      {
        "date": "2023-11-24",
        "close": 5677.041992,
        "volume": 5019
      },
      {
        "date": "2023-12-01",
        "close": 5423.957031,
        "volume": 19114
      },
      {
        "date": "2023-12-08",
        "close": 5240.34668,
        "volume": 25358
      },
      {
        "date": "2023-12-15",
        "close": 5270.121094,
        "volume": 22660
      },
      {
        "date": "2023-12-22",
        "close": 5012.07373,
        "volume": 58314
      },
      {
        "date": "2023-12-29",
        "close": 5280.045898,
        "volume": 11648
      },
      {
        "date": "2024-01-05",
        "close": 5106.360352,
        "volume": 13876
      },
      {
        "date": "2024-01-12",
        "close": 4917.787109,
        "volume": 76819
      },
      {
        "date": "2024-01-19",
        "close": 4505.903809,
        "volume": 53427
      },
      {
        "date": "2024-01-26",
        "close": 4595.228027,
        "volume": 90692
      },
      {
        "date": "2024-02-02",
        "close": 4332.218262,
        "volume": 91844
      },
      {
        "date": "2024-02-09",
        "close": 4505.903809,
        "volume": 162050
      },
      {
        "date": "2024-02-16",
        "close": 4793.726074,
        "volume": 88817
      },
      {
        "date": "2024-02-23",
        "close": 4858.237793,
        "volume": 169915
      },
      {
        "date": "2024-03-01",
        "close": 4922.75,
        "volume": 69911
      },
      {
        "date": "2024-03-08",
        "close": 4818.538574,
        "volume": 77300
      },
      {
        "date": "2024-03-15",
        "close": 5012.07373,
        "volume": 60396
      },
      {
        "date": "2024-03-22",
        "close": 4962.449219,
        "volume": 45031
      },
      {
        "date": "2024-03-29",
        "close": 5036.88623,
        "volume": 66275
      },
      {
        "date": "2024-04-05",
        "close": 4997.186523,
        "volume": 21307
      },
      {
        "date": "2024-04-12",
        "close": 5131.172852,
        "volume": 21069
      },
      {
        "date": "2024-04-19",
        "close": 4858.237793,
        "volume": 17115
      },
      {
        "date": "2024-04-26",
        "close": 5458.694336,
        "volume": 44738
      },
      {
        "date": "2024-05-03",
        "close": 5786.21582,
        "volume": 89033
      },
      {
        "date": "2024-05-10",
        "close": 5796.140625,
        "volume": 34759
      },
      {
        "date": "2024-05-17",
        "close": 5959.901855,
        "volume": 54540
      },
      {
        "date": "2024-05-24",
        "close": 5602.605469,
        "volume": 99740
      },
      {
        "date": "2024-05-31",
        "close": 5572.830566,
        "volume": 41634
      },
      {
        "date": "2024-06-07",
        "close": 5552.980957,
        "volume": 18170
      },
      {
        "date": "2024-06-14",
        "close": 5508.318848,
        "volume": 23164
      },
      {
        "date": "2024-06-21",
        "close": 5528.168457,
        "volume": 40785
      },
      {
        "date": "2024-06-28",
        "close": 5260.196289,
        "volume": 18458
      },
      {
        "date": "2024-07-05",
        "close": 5334.633301,
        "volume": 15706
      },
      {
        "date": "2024-07-12",
        "close": 5592.680664,
        "volume": 14313
      },
      {
        "date": "2024-07-19",
        "close": 5294.933594,
        "volume": 29614
      },
      {
        "date": "2024-07-26",
        "close": 5151.022461,
        "volume": 26479
      },
      {
        "date": "2024-08-02",
        "close": 4982.299316,
        "volume": 77380
      },
      {
        "date": "2024-08-09",
        "close": 5041.848633,
        "volume": 41585
      },
      {
        "date": "2024-08-16",
        "close": 5086.510742,
        "volume": 5179
      },
      {
        "date": "2024-08-23",
        "close": 5007.111328,
        "volume": 11205
      },
      {
        "date": "2024-08-30",
        "close": 5165.909668,
        "volume": 26180
      },
      {
        "date": "2024-09-06",
        "close": 4992.224121,
        "volume": 15990
      },
      {
        "date": "2024-09-13",
        "close": 5017.036133,
        "volume": 4520
      },
      {
        "date": "2024-09-20",
        "close": 5329.67041,
        "volume": 13564
      },
      {
        "date": "2024-09-27",
        "close": 6262.611328,
        "volume": 110596
      },
      {
        "date": "2024-10-04",
        "close": 7433.749023,
        "volume": 207028
      },
      {
        "date": "2024-10-11",
        "close": 6808.480469,
        "volume": 161869
      },
      {
        "date": "2024-10-18",
        "close": 6833.292969,
        "volume": 28811
      },
      {
        "date": "2024-10-25",
        "close": 6788.630859,
        "volume": 93289
      },
      {
        "date": "2024-11-01",
        "close": 6669.531738,
        "volume": 50352
      },
      {
        "date": "2024-11-08",
        "close": 7031.790527,
        "volume": 33674
      },
      {
        "date": "2024-11-15",
        "close": 6565.320313,
        "volume": 41993
      },
      {
        "date": "2024-11-22",
        "close": 6466.071289,
        "volume": 16034
      },
      {
        "date": "2024-11-29",
        "close": 6505.770996,
        "volume": 24813
      },
      {
        "date": "2024-12-06",
        "close": 6838.255371,
        "volume": 12931
      },
      {
        "date": "2024-12-13",
        "close": 6977.203613,
        "volume": 49117
      },
      {
        "date": "2024-12-20",
        "close": 6997.053711,
        "volume": 13101
      },
      {
        "date": "2024-12-27",
        "close": 7195.551758,
        "volume": 8853
      },
      {
        "date": "2025-01-03",
        "close": 6917.654297,
        "volume": 27073
      },
      {
        "date": "2025-01-10",
        "close": 6748.931152,
        "volume": 16561
      },
      {
        "date": "2025-01-17",
        "close": 7016.90332,
        "volume": 18948
      },
      {
        "date": "2025-01-24",
        "close": 7185.626465,
        "volume": 26907
      },
      {
        "date": "2025-01-31",
        "close": 7587.584961,
        "volume": 9047
      },
      {
        "date": "2025-02-07",
        "close": 7969.693848,
        "volume": 47910
      },
      {
        "date": "2025-02-14",
        "close": 8401.426758,
        "volume": 82385
      },
      {
        "date": "2025-02-21",
        "close": 8947.295898,
        "volume": 570469
      },
      {
        "date": "2025-02-28",
        "close": 8808.347656,
        "volume": 583166
      },
      {
        "date": "2025-03-07",
        "close": 9433.616211,
        "volume": 250099
      },
      {
        "date": "2025-03-14",
        "close": 9215.268555,
        "volume": 129948
      },
      {
        "date": "2025-03-21",
        "close": 8867.897461,
        "volume": 150424
      },
      {
        "date": "2025-03-28",
        "close": 8664.436523,
        "volume": 108928
      },
      {
        "date": "2025-04-04",
        "close": 8143.379395,
        "volume": 84705
      },
      {
        "date": "2025-04-11",
        "close": 7741.420898,
        "volume": 314106
      },
      {
        "date": "2025-04-18",
        "close": 7423.824219,
        "volume": 48009
      },
      {
        "date": "2025-04-25",
        "close": 7805.933105,
        "volume": 117895
      },
      {
        "date": "2025-05-02",
        "close": 7934.956543,
        "volume": 52191
      },
      {
        "date": "2025-05-09",
        "close": 7776.158203,
        "volume": 38432
      },
      {
        "date": "2025-05-16",
        "close": 7905.181641,
        "volume": 66195
      },
      {
        "date": "2025-05-23",
        "close": 7741.420898,
        "volume": 21800
      },
      {
        "date": "2025-05-30",
        "close": 7617.359863,
        "volume": 30761
      },
      {
        "date": "2025-06-06",
        "close": 7647.134277,
        "volume": 28122
      },
      {
        "date": "2025-06-13",
        "close": 7662.021973,
        "volume": 204667
      },
      {
        "date": "2025-06-20",
        "close": 7463.523926,
        "volume": 55160
      },
      {
        "date": "2025-06-27",
        "close": 7791.04541,
        "volume": 65938
      },
      {
        "date": "2025-07-04",
        "close": 7607.435059,
        "volume": 59259
      },
      {
        "date": "2025-07-11",
        "close": 7815.85791,
        "volume": 46169
      },
      {
        "date": "2025-07-18",
        "close": 8217.816406,
        "volume": 775910
      },
      {
        "date": "2025-07-25",
        "close": 8366.689453,
        "volume": 812231
      },
      {
        "date": "2025-08-01",
        "close": 8178.116699,
        "volume": 1147287
      },
      {
        "date": "2025-08-08",
        "close": 8133.45459,
        "volume": 482898
      },
      {
        "date": "2025-08-15",
        "close": 8282.328125,
        "volume": 53038
      },
      {
        "date": "2025-08-22",
        "close": 8406.389648,
        "volume": 78691
      },
      {
        "date": "2025-08-29",
        "close": 8545.337891,
        "volume": 90012
      },
      {
        "date": "2025-09-05",
        "close": 8495.712891,
        "volume": 51600
      },
      {
        "date": "2025-09-12",
        "close": 8991.958008,
        "volume": 124145
      },
      {
        "date": "2025-09-19",
        "close": 9443.541016,
        "volume": 172101
      },
      {
        "date": "2025-09-26",
        "close": 9612.264648,
        "volume": 561535
      },
      {
        "date": "2025-10-03",
        "close": 10113.47168,
        "volume": 63296
      },
      {
        "date": "2025-10-10",
        "close": 9612.264648,
        "volume": 31334
      },
      {
        "date": "2025-10-17",
        "close": 8907.59668,
        "volume": 135047
      },
      {
        "date": "2025-10-24",
        "close": 9334.367188,
        "volume": 86953
      },
      {
        "date": "2025-10-31",
        "close": 9116.019531,
        "volume": 250330
      },
      {
        "date": "2025-11-07",
        "close": 9160.681641,
        "volume": 74171
      },
      {
        "date": "2025-11-14",
        "close": 9220.230469,
        "volume": 57071
      },
      {
        "date": "2025-11-21",
        "close": 8664.436523,
        "volume": 149847
      },
      {
        "date": "2025-11-28",
        "close": 8857.97168,
        "volume": 181622
      },
      {
        "date": "2025-12-05",
        "close": 8917.521484,
        "volume": 130139
      },
      {
        "date": "2025-12-12",
        "close": 8942.333984,
        "volume": 15315
      },
      {
        "date": "2025-12-19",
        "close": 8728.948242,
        "volume": 103486
      },
      {
        "date": "2025-12-26",
        "close": 8590.0,
        "volume": 73338
      },
      {
        "date": "2026-01-02",
        "close": 8915.0,
        "volume": 54409
      },
      {
        "date": "2026-01-09",
        "close": 8925.0,
        "volume": 107056
      },
      {
        "date": "2026-01-16",
        "close": 9200.0,
        "volume": 53295
      },
      {
        "date": "2026-01-23",
        "close": 9115.0,
        "volume": 61928
      },
      {
        "date": "2026-01-30",
        "close": 8840.0,
        "volume": 107068
      },
      {
        "date": "2026-02-06",
        "close": 8440.0,
        "volume": 96955
      },
      {
        "date": "2026-02-13",
        "close": 8285.0,
        "volume": 42936
      },
      {
        "date": "2026-02-20",
        "close": 8140.0,
        "volume": 213022
      },
      {
        "date": "2026-02-27",
        "close": 7920.0,
        "volume": 189704
      },
      {
        "date": "2026-03-06",
        "close": 7815.0,
        "volume": 309738
      },
      {
        "date": "2026-03-13",
        "close": 7975.0,
        "volume": 291227
      },
      {
        "date": "2026-03-20",
        "close": 7795.0,
        "volume": 154747
      },
      {
        "date": "2026-03-27",
        "close": 7740.0,
        "volume": 275300
      },
      {
        "date": "2026-04-03",
        "close": 7475.0,
        "volume": 116237
      },
      {
        "date": "2026-04-10",
        "close": 7715.0,
        "volume": 26960
      },
      {
        "date": "2026-04-17",
        "close": 7955.0,
        "volume": 56201
      },
      {
        "date": "2026-04-24",
        "close": 7805.0,
        "volume": 64685
      },
      {
        "date": "2026-05-01",
        "close": 7715.0,
        "volume": 18058
      },
      {
        "date": "2026-05-08",
        "close": 7940.0,
        "volume": 279276
      },
      {
        "date": "2026-05-15",
        "close": 7895.0,
        "volume": 46651
      },
      {
        "date": "2026-05-22",
        "close": 7880.0,
        "volume": 41277
      },
      {
        "date": "2026-05-29",
        "close": 7915.0,
        "volume": 27645
      },
      {
        "date": "2026-06-05",
        "close": 8035.0,
        "volume": 4358
      },
      {
        "date": "2026-06-12",
        "close": 7665.0,
        "volume": 9447
      },
      {
        "date": "2026-06-19",
        "close": 7535.0,
        "volume": 21063
      },
      {
        "date": "2026-06-26",
        "close": 6948.871094,
        "volume": 45668
      },
      {
        "date": "2026-07-03",
        "close": 7360.839844,
        "volume": 7986
      },
      {
        "date": "2026-07-10",
        "close": 7678.502441,
        "volume": 27319
      },
      {
        "date": "2026-07-17",
        "close": 7658.648438,
        "volume": 17096
      },
      {
        "date": "2026-07-24",
        "close": 7241.716309,
        "volume": 43921
      },
      {
        "date": "2026-07-31",
        "close": 7345.0,
        "volume": 31284
      },
      {
        "date": "2026-08-07",
        "close": 7285.0,
        "volume": 10886
      }
    ],
    "sharemaestro_context": {
      "trend": 7877.119271,
      "fair_value": 6992.261318,
      "market_activity": -26.37871,
      "market_dynamics": -0.348627,
      "relative_strength": -32.944136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.016479,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9048,
        "conditional_difference": 0.026321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010989,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.02287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.129627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.040309
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.013208
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.347681
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.068799
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.011531
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.043782
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048372
      }
    ]
  }
}