{
  "ticker": {
    "uuid": "ac68dc18-1712-4ff1-a58f-38ad59e72266",
    "symbol": "RNRG",
    "name": "Global X Renewable Energy Producers UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.679,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.396,
    "boundary_margin": 0.219604,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.179572,
    "volatility_stability": 1.1998,
    "risk_context": 0.5569,
    "current_regime": {
      "move": 0.108789,
      "interruption": -0.14493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.045,
        "direction_boundary": 15.446,
        "core_momentum": -0.284928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175763
      },
      {
        "date": "2023-08-25",
        "close": 11.283,
        "direction_boundary": 15.361,
        "core_momentum": -0.265478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2023-09-01",
        "close": 11.12,
        "direction_boundary": 14.678,
        "core_momentum": -0.242404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2023-09-08",
        "close": 10.787,
        "direction_boundary": 15.286,
        "core_momentum": -0.294322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2023-09-15",
        "close": 11.059,
        "direction_boundary": 14.911,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2023-09-22",
        "close": 10.68,
        "direction_boundary": 13.699,
        "core_momentum": -0.220381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175744
      },
      {
        "date": "2023-09-29",
        "close": 10.07,
        "direction_boundary": 13.18,
        "core_momentum": -0.235964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166988
      },
      {
        "date": "2023-10-06",
        "close": 9.3675,
        "direction_boundary": 13.004,
        "core_momentum": -0.279645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188912
      },
      {
        "date": "2023-10-13",
        "close": 9.5405,
        "direction_boundary": 12.342,
        "core_momentum": -0.226989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2023-10-20",
        "close": 9.2215,
        "direction_boundary": 12.434,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194352
      },
      {
        "date": "2023-10-27",
        "close": 9.3575,
        "direction_boundary": 13.055,
        "core_momentum": -0.283225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197671
      },
      {
        "date": "2023-11-03",
        "close": 9.948,
        "direction_boundary": 13.514,
        "core_momentum": -0.263875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221242
      },
      {
        "date": "2023-11-10",
        "close": 9.52,
        "direction_boundary": 14.039,
        "core_momentum": -0.321889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226395
      },
      {
        "date": "2023-11-17",
        "close": 10.158,
        "direction_boundary": 13.91,
        "core_momentum": -0.269734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248759
      },
      {
        "date": "2023-11-24",
        "close": 10.141,
        "direction_boundary": 14.133,
        "core_momentum": -0.282459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246889
      },
      {
        "date": "2023-12-01",
        "close": 10.534,
        "direction_boundary": 14.275,
        "core_momentum": -0.262067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2023-12-08",
        "close": 10.589,
        "direction_boundary": 13.868,
        "core_momentum": -0.236444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249271
      },
      {
        "date": "2023-12-15",
        "close": 11.119,
        "direction_boundary": 13.649,
        "core_momentum": -0.185362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259239
      },
      {
        "date": "2023-12-22",
        "close": 11.347,
        "direction_boundary": 13.524,
        "core_momentum": -0.160973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257127
      },
      {
        "date": "2023-12-29",
        "close": 11.516,
        "direction_boundary": 13.548,
        "core_momentum": -0.149985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257845
      },
      {
        "date": "2024-01-05",
        "close": 11.149,
        "direction_boundary": 13.391,
        "core_momentum": -0.167426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261123
      },
      {
        "date": "2024-01-12",
        "close": 10.991,
        "direction_boundary": 13.93,
        "core_momentum": -0.210983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255817
      },
      {
        "date": "2024-01-19",
        "close": 10.234,
        "direction_boundary": 13.735,
        "core_momentum": -0.254896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271466
      },
      {
        "date": "2024-01-26",
        "close": 10.407,
        "direction_boundary": 13.714,
        "core_momentum": -0.24114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272923
      },
      {
        "date": "2024-02-02",
        "close": 10.214,
        "direction_boundary": 13.684,
        "core_momentum": -0.253581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270548
      },
      {
        "date": "2024-02-09",
        "close": 10.026,
        "direction_boundary": 13.1,
        "core_momentum": -0.234656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269889
      },
      {
        "date": "2024-02-16",
        "close": 10.067,
        "direction_boundary": 13.152,
        "core_momentum": -0.234565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265354
      },
      {
        "date": "2024-02-23",
        "close": 9.7695,
        "direction_boundary": 12.47,
        "core_momentum": -0.21656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265271
      },
      {
        "date": "2024-03-01",
        "close": 9.8095,
        "direction_boundary": 12.549,
        "core_momentum": -0.218304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2024-03-08",
        "close": 10.058,
        "direction_boundary": 12.375,
        "core_momentum": -0.187232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265708
      },
      {
        "date": "2024-03-15",
        "close": 9.675,
        "direction_boundary": 11.985,
        "core_momentum": -0.192741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267164
      },
      {
        "date": "2024-03-22",
        "close": 9.818,
        "direction_boundary": 11.889,
        "core_momentum": -0.174195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264962
      },
      {
        "date": "2024-03-29",
        "close": 9.9255,
        "direction_boundary": 12.609,
        "core_momentum": -0.212824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253087
      },
      {
        "date": "2024-04-05",
        "close": 9.684,
        "direction_boundary": 12.454,
        "core_momentum": -0.222419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233964
      },
      {
        "date": "2024-04-12",
        "close": 9.686,
        "direction_boundary": 12.547,
        "core_momentum": -0.228023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232673
      },
      {
        "date": "2024-04-19",
        "close": 9.4645,
        "direction_boundary": 12.393,
        "core_momentum": -0.236303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229912
      },
      {
        "date": "2024-04-26",
        "close": 9.5475,
        "direction_boundary": 12.276,
        "core_momentum": -0.222263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229356
      },
      {
        "date": "2024-05-03",
        "close": 10.141,
        "direction_boundary": 12.156,
        "core_momentum": -0.165762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228892
      },
      {
        "date": "2024-05-10",
        "close": 10.369,
        "direction_boundary": 12.173,
        "core_momentum": -0.148197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221313
      },
      {
        "date": "2024-05-17",
        "close": 10.486,
        "direction_boundary": 12.063,
        "core_momentum": -0.13073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203223
      },
      {
        "date": "2024-05-24",
        "close": 10.406,
        "direction_boundary": 11.729,
        "core_momentum": -0.112797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203563
      },
      {
        "date": "2024-05-31",
        "close": 10.76,
        "direction_boundary": 12.031,
        "core_momentum": -0.105644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201993
      },
      {
        "date": "2024-06-07",
        "close": 10.56,
        "direction_boundary": 12.225,
        "core_momentum": -0.136196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203679
      },
      {
        "date": "2024-06-14",
        "close": 10.304,
        "direction_boundary": 12.395,
        "core_momentum": -0.168697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193582
      },
      {
        "date": "2024-06-21",
        "close": 10.114,
        "direction_boundary": 11.955,
        "core_momentum": -0.153994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191756
      },
      {
        "date": "2024-06-28",
        "close": 10.036,
        "direction_boundary": 12.048,
        "core_momentum": -0.166999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189778
      },
      {
        "date": "2024-07-05",
        "close": 10.328,
        "direction_boundary": 11.927,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191228
      },
      {
        "date": "2024-07-12",
        "close": 10.674,
        "direction_boundary": 12.352,
        "core_momentum": -0.135848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196766
      },
      {
        "date": "2024-07-19",
        "close": 10.191,
        "direction_boundary": 12.429,
        "core_momentum": -0.180063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181342
      },
      {
        "date": "2024-07-26",
        "close": 10.268,
        "direction_boundary": 12.191,
        "core_momentum": -0.157739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180066
      },
      {
        "date": "2024-08-02",
        "close": 10.245,
        "direction_boundary": 11.78,
        "core_momentum": -0.130306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178174
      },
      {
        "date": "2024-08-09",
        "close": 10.22,
        "direction_boundary": 11.499,
        "core_momentum": -0.111227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176182
      },
      {
        "date": "2024-08-16",
        "close": 10.426,
        "direction_boundary": 11.045,
        "core_momentum": -0.056043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178149
      },
      {
        "date": "2024-08-23",
        "close": 10.735,
        "direction_boundary": 11.283,
        "core_momentum": -0.048569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176224
      },
      {
        "date": "2024-08-30",
        "close": 10.688,
        "direction_boundary": 11.12,
        "core_momentum": -0.038849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176571
      },
      {
        "date": "2024-09-06",
        "close": 10.712,
        "direction_boundary": 10.787,
        "core_momentum": -0.006953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17377
      },
      {
        "date": "2024-09-13",
        "close": 11.063,
        "direction_boundary": 11.059,
        "core_momentum": 0.000362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167879
      },
      {
        "date": "2024-09-20",
        "close": 10.613,
        "direction_boundary": 10.68,
        "core_momentum": -0.006273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179215
      },
      {
        "date": "2024-09-27",
        "close": 10.927,
        "direction_boundary": 10.07,
        "core_momentum": 0.085104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182583
      },
      {
        "date": "2024-10-04",
        "close": 10.386,
        "direction_boundary": 9.3675,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193943
      },
      {
        "date": "2024-10-11",
        "close": 10.241,
        "direction_boundary": 9.5405,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195313
      },
      {
        "date": "2024-10-18",
        "close": 10.236,
        "direction_boundary": 9.2215,
        "core_momentum": 0.110015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2024-10-25",
        "close": 10.071,
        "direction_boundary": 9.3575,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193579
      },
      {
        "date": "2024-11-01",
        "close": 9.7385,
        "direction_boundary": 9.948,
        "core_momentum": -0.02106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180405
      },
      {
        "date": "2024-11-08",
        "close": 9.3255,
        "direction_boundary": 9.52,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2024-11-15",
        "close": 9.3135,
        "direction_boundary": 10.158,
        "core_momentum": -0.083136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2024-11-22",
        "close": 9.1525,
        "direction_boundary": 10.141,
        "core_momentum": -0.097476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185511
      },
      {
        "date": "2024-11-29",
        "close": 9.4045,
        "direction_boundary": 10.534,
        "core_momentum": -0.107224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2024-12-06",
        "close": 9.1955,
        "direction_boundary": 10.589,
        "core_momentum": -0.131599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183719
      },
      {
        "date": "2024-12-13",
        "close": 8.958,
        "direction_boundary": 11.119,
        "core_momentum": -0.194352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184072
      },
      {
        "date": "2024-12-20",
        "close": 8.7955,
        "direction_boundary": 11.347,
        "core_momentum": -0.224861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2024-12-27",
        "close": 8.8435,
        "direction_boundary": 11.516,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2025-01-03",
        "close": 8.968,
        "direction_boundary": 11.149,
        "core_momentum": -0.195623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2025-01-10",
        "close": 8.5955,
        "direction_boundary": 10.991,
        "core_momentum": -0.217951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2025-01-17",
        "close": 8.7345,
        "direction_boundary": 10.234,
        "core_momentum": -0.146521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2025-01-24",
        "close": 8.6425,
        "direction_boundary": 10.407,
        "core_momentum": -0.169549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171852
      },
      {
        "date": "2025-01-31",
        "close": 8.5825,
        "direction_boundary": 10.214,
        "core_momentum": -0.159732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171735
      },
      {
        "date": "2025-02-07",
        "close": 8.3865,
        "direction_boundary": 10.026,
        "core_momentum": -0.163525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173069
      },
      {
        "date": "2025-02-14",
        "close": 8.5445,
        "direction_boundary": 10.067,
        "core_momentum": -0.151237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172666
      },
      {
        "date": "2025-02-21",
        "close": 8.659,
        "direction_boundary": 9.7695,
        "core_momentum": -0.11367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2025-02-28",
        "close": 8.608,
        "direction_boundary": 9.8095,
        "core_momentum": -0.122483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2025-03-07",
        "close": 8.744,
        "direction_boundary": 10.058,
        "core_momentum": -0.130642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2025-03-14",
        "close": 8.7655,
        "direction_boundary": 9.675,
        "core_momentum": -0.094005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160581
      },
      {
        "date": "2025-03-21",
        "close": 8.7345,
        "direction_boundary": 9.818,
        "core_momentum": -0.110359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153661
      },
      {
        "date": "2025-03-28",
        "close": 8.5705,
        "direction_boundary": 9.9255,
        "core_momentum": -0.136517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2025-04-04",
        "close": 8.2325,
        "direction_boundary": 9.684,
        "core_momentum": -0.149886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139558
      },
      {
        "date": "2025-04-11",
        "close": 8.3105,
        "direction_boundary": 9.686,
        "core_momentum": -0.142009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14162
      },
      {
        "date": "2025-04-18",
        "close": 8.6545,
        "direction_boundary": 9.4645,
        "core_momentum": -0.085583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      },
      {
        "date": "2025-04-25",
        "close": 8.8805,
        "direction_boundary": 9.5475,
        "core_momentum": -0.069861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162129
      },
      {
        "date": "2025-05-02",
        "close": 8.9725,
        "direction_boundary": 10.141,
        "core_momentum": -0.115225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15794
      },
      {
        "date": "2025-05-09",
        "close": 9.0635,
        "direction_boundary": 10.369,
        "core_momentum": -0.125904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147806
      },
      {
        "date": "2025-05-16",
        "close": 9.2805,
        "direction_boundary": 10.486,
        "core_momentum": -0.114963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151738
      },
      {
        "date": "2025-05-23",
        "close": 9.1395,
        "direction_boundary": 10.406,
        "core_momentum": -0.121709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151281
      },
      {
        "date": "2025-05-30",
        "close": 9.3395,
        "direction_boundary": 10.76,
        "core_momentum": -0.132017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149479
      },
      {
        "date": "2025-06-06",
        "close": 9.5225,
        "direction_boundary": 10.56,
        "core_momentum": -0.098248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148313
      },
      {
        "date": "2025-06-13",
        "close": 9.741,
        "direction_boundary": 10.304,
        "core_momentum": -0.054639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145638
      },
      {
        "date": "2025-06-20",
        "close": 9.633,
        "direction_boundary": 10.114,
        "core_momentum": -0.047558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143849
      },
      {
        "date": "2025-06-27",
        "close": 9.9045,
        "direction_boundary": 10.036,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14774
      },
      {
        "date": "2025-07-04",
        "close": 10.361,
        "direction_boundary": 10.328,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157737
      },
      {
        "date": "2025-07-11",
        "close": 10.117,
        "direction_boundary": 10.674,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148249
      },
      {
        "date": "2025-07-18",
        "close": 10.307,
        "direction_boundary": 10.191,
        "core_momentum": 0.011383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148629
      },
      {
        "date": "2025-07-25",
        "close": 10.472,
        "direction_boundary": 10.268,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2025-08-01",
        "close": 10.22,
        "direction_boundary": 10.245,
        "core_momentum": -0.00244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15239
      },
      {
        "date": "2025-08-08",
        "close": 10.396,
        "direction_boundary": 10.22,
        "core_momentum": 0.017221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146748
      },
      {
        "date": "2025-08-15",
        "close": 10.272,
        "direction_boundary": 10.426,
        "core_momentum": -0.014771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14855
      },
      {
        "date": "2025-08-22",
        "close": 10.686,
        "direction_boundary": 10.735,
        "core_momentum": -0.004565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155049
      },
      {
        "date": "2025-08-29",
        "close": 10.619,
        "direction_boundary": 10.688,
        "core_momentum": -0.006456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155119
      },
      {
        "date": "2025-09-05",
        "close": 10.737,
        "direction_boundary": 10.712,
        "core_momentum": 0.002334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154798
      },
      {
        "date": "2025-09-12",
        "close": 10.691,
        "direction_boundary": 11.063,
        "core_momentum": -0.033626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155554
      },
      {
        "date": "2025-09-19",
        "close": 10.637,
        "direction_boundary": 10.613,
        "core_momentum": 0.002261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2025-09-26",
        "close": 10.868,
        "direction_boundary": 10.927,
        "core_momentum": -0.005399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15206
      },
      {
        "date": "2025-10-03",
        "close": 11.435,
        "direction_boundary": 10.386,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145225
      },
      {
        "date": "2025-10-10",
        "close": 11.551,
        "direction_boundary": 10.241,
        "core_momentum": 0.127917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2025-10-17",
        "close": 11.644,
        "direction_boundary": 10.236,
        "core_momentum": 0.137554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1396
      },
      {
        "date": "2025-10-24",
        "close": 11.584,
        "direction_boundary": 10.071,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2025-10-31",
        "close": 11.564,
        "direction_boundary": 9.7385,
        "core_momentum": 0.187452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2025-11-07",
        "close": 11.444,
        "direction_boundary": 9.3255,
        "core_momentum": 0.227173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143556
      },
      {
        "date": "2025-11-14",
        "close": 11.671,
        "direction_boundary": 9.3135,
        "core_momentum": 0.253127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2025-11-21",
        "close": 11.342,
        "direction_boundary": 9.1525,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2025-11-28",
        "close": 11.784,
        "direction_boundary": 9.4045,
        "core_momentum": 0.253017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153097
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "direction_boundary": 9.1955,
        "core_momentum": 0.283236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2025-12-12",
        "close": 11.767,
        "direction_boundary": 8.958,
        "core_momentum": 0.313574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151944
      },
      {
        "date": "2025-12-19",
        "close": 11.796,
        "direction_boundary": 8.7955,
        "core_momentum": 0.34114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2025-12-26",
        "close": 11.917,
        "direction_boundary": 8.8435,
        "core_momentum": 0.347543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147065
      },
      {
        "date": "2026-01-02",
        "close": 12.198,
        "direction_boundary": 8.968,
        "core_momentum": 0.360169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138695
      },
      {
        "date": "2026-01-09",
        "close": 12.279,
        "direction_boundary": 8.5955,
        "core_momentum": 0.428538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2026-01-16",
        "close": 12.422,
        "direction_boundary": 8.7345,
        "core_momentum": 0.422176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130895
      },
      {
        "date": "2026-01-23",
        "close": 12.876,
        "direction_boundary": 8.6425,
        "core_momentum": 0.489847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136384
      },
      {
        "date": "2026-01-30",
        "close": 12.922,
        "direction_boundary": 8.5825,
        "core_momentum": 0.505622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2026-02-06",
        "close": 12.964,
        "direction_boundary": 8.3865,
        "core_momentum": 0.545818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2026-02-13",
        "close": 13.32,
        "direction_boundary": 8.5445,
        "core_momentum": 0.558898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2026-02-20",
        "close": 13.45,
        "direction_boundary": 8.659,
        "core_momentum": 0.553297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11974
      },
      {
        "date": "2026-02-27",
        "close": 13.301,
        "direction_boundary": 8.608,
        "core_momentum": 0.545191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121147
      },
      {
        "date": "2026-03-06",
        "close": 12.926,
        "direction_boundary": 8.744,
        "core_momentum": 0.478271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131609
      },
      {
        "date": "2026-03-13",
        "close": 12.77,
        "direction_boundary": 8.7655,
        "core_momentum": 0.456848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13341
      },
      {
        "date": "2026-03-20",
        "close": 12.89,
        "direction_boundary": 8.7345,
        "core_momentum": 0.475757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2026-03-27",
        "close": 13.006,
        "direction_boundary": 8.5705,
        "core_momentum": 0.517531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130794
      },
      {
        "date": "2026-04-03",
        "close": 13.631,
        "direction_boundary": 8.2325,
        "core_momentum": 0.655755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128248
      },
      {
        "date": "2026-04-10",
        "close": 13.98,
        "direction_boundary": 8.3105,
        "core_momentum": 0.682209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2026-04-17",
        "close": 13.838,
        "direction_boundary": 8.6545,
        "core_momentum": 0.598937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132979
      },
      {
        "date": "2026-04-24",
        "close": 13.984,
        "direction_boundary": 8.8805,
        "core_momentum": 0.574686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2026-05-01",
        "close": 14.358,
        "direction_boundary": 8.9725,
        "core_momentum": 0.600223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133893
      },
      {
        "date": "2026-05-08",
        "close": 14.15,
        "direction_boundary": 9.0635,
        "core_momentum": 0.561207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2026-05-15",
        "close": 13.862,
        "direction_boundary": 9.2805,
        "core_momentum": 0.49367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2026-05-22",
        "close": 13.98,
        "direction_boundary": 9.1395,
        "core_momentum": 0.529624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130219
      },
      {
        "date": "2026-05-29",
        "close": 14.476,
        "direction_boundary": 9.3395,
        "core_momentum": 0.549976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2026-06-05",
        "close": 13.985,
        "direction_boundary": 9.5225,
        "core_momentum": 0.468627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141373
      },
      {
        "date": "2026-06-12",
        "close": 13.811,
        "direction_boundary": 9.741,
        "core_momentum": 0.417822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143286
      },
      {
        "date": "2026-06-19",
        "close": 13.173,
        "direction_boundary": 9.633,
        "core_momentum": 0.367487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161333
      },
      {
        "date": "2026-06-26",
        "close": 13.084,
        "direction_boundary": 9.9045,
        "core_momentum": 0.321016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "direction_boundary": 10.361,
        "core_momentum": 0.269183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159309
      },
      {
        "date": "2026-07-10",
        "close": 12.743,
        "direction_boundary": 10.117,
        "core_momentum": 0.259563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166124
      },
      {
        "date": "2026-07-17",
        "close": 12.892,
        "direction_boundary": 10.307,
        "core_momentum": 0.2508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16613
      },
      {
        "date": "2026-07-24",
        "close": 13.058,
        "direction_boundary": 10.472,
        "core_momentum": 0.246944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159501
      },
      {
        "date": "2026-07-31",
        "close": 12.378,
        "direction_boundary": 10.22,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176091
      },
      {
        "date": "2026-08-07",
        "close": 12.679,
        "direction_boundary": 10.396,
        "core_momentum": 0.219604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.045,
        "volume": 1427
      },
      {
        "date": "2023-08-25",
        "close": 11.283,
        "volume": 687
      },
      {
        "date": "2023-09-01",
        "close": 11.12,
        "volume": 102
      },
      {
        "date": "2023-09-08",
        "close": 10.787,
        "volume": 127
      },
      {
        "date": "2023-09-15",
        "close": 11.059,
        "volume": 9532
      },
      {
        "date": "2023-09-22",
        "close": 10.68,
        "volume": 4596
      },
      {
        "date": "2023-09-29",
        "close": 10.07,
        "volume": 378
      },
      {
        "date": "2023-10-06",
        "close": 9.3675,
        "volume": 983
      },
      {
        "date": "2023-10-13",
        "close": 9.5405,
        "volume": 1037
      },
      {
        "date": "2023-10-20",
        "close": 9.2215,
        "volume": 2535
      },
      {
        "date": "2023-10-27",
        "close": 9.3575,
        "volume": 469
      },
      {
        "date": "2023-11-03",
        "close": 9.948,
        "volume": 3119
      },
      {
        "date": "2023-11-10",
        "close": 9.52,
        "volume": 507
      },
      {
        "date": "2023-11-17",
        "close": 10.158,
        "volume": 3968
      },
      {
        "date": "2023-11-24",
        "close": 10.141,
        "volume": 316
      },
      {
        "date": "2023-12-01",
        "close": 10.534,
        "volume": 2952
      },
      {
        "date": "2023-12-08",
        "close": 10.589,
        "volume": 1477
      },
      {
        "date": "2023-12-15",
        "close": 11.119,
        "volume": 1260
      },
      {
        "date": "2023-12-22",
        "close": 11.347,
        "volume": 1122
      },
      {
        "date": "2023-12-29",
        "close": 11.516,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 11.149,
        "volume": 6109
      },
      {
        "date": "2024-01-12",
        "close": 10.991,
        "volume": 571
      },
      {
        "date": "2024-01-19",
        "close": 10.234,
        "volume": 853
      },
      {
        "date": "2024-01-26",
        "close": 10.407,
        "volume": 19028
      },
      {
        "date": "2024-02-02",
        "close": 10.214,
        "volume": 97
      },
      {
        "date": "2024-02-09",
        "close": 10.026,
        "volume": 2254
      },
      {
        "date": "2024-02-16",
        "close": 10.067,
        "volume": 3389
      },
      {
        "date": "2024-02-23",
        "close": 9.7695,
        "volume": 2584
      },
      {
        "date": "2024-03-01",
        "close": 9.8095,
        "volume": 1499
      },
      {
        "date": "2024-03-08",
        "close": 10.058,
        "volume": 5818
      },
      {
        "date": "2024-03-15",
        "close": 9.675,
        "volume": 515
      },
      {
        "date": "2024-03-22",
        "close": 9.818,
        "volume": 817
      },
      {
        "date": "2024-03-29",
        "close": 9.9255,
        "volume": 116
      },
      {
        "date": "2024-04-05",
        "close": 9.684,
        "volume": 523
      },
      {
        "date": "2024-04-12",
        "close": 9.686,
        "volume": 262
      },
      {
        "date": "2024-04-19",
        "close": 9.4645,
        "volume": 5642
      },
      {
        "date": "2024-04-26",
        "close": 9.5475,
        "volume": 1202
      },
      {
        "date": "2024-05-03",
        "close": 10.141,
        "volume": 531
      },
      {
        "date": "2024-05-10",
        "close": 10.369,
        "volume": 279
      },
      {
        "date": "2024-05-17",
        "close": 10.486,
        "volume": 55
      },
      {
        "date": "2024-05-24",
        "close": 10.406,
        "volume": 1647
      },
      {
        "date": "2024-05-31",
        "close": 10.76,
        "volume": 2214
      },
      {
        "date": "2024-06-07",
        "close": 10.56,
        "volume": 1080
      },
      {
        "date": "2024-06-14",
        "close": 10.304,
        "volume": 805
      },
      {
        "date": "2024-06-21",
        "close": 10.114,
        "volume": 1221
      },
      {
        "date": "2024-06-28",
        "close": 10.036,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 10.328,
        "volume": 218
      },
      {
        "date": "2024-07-12",
        "close": 10.674,
        "volume": 272
      },
      {
        "date": "2024-07-19",
        "close": 10.191,
        "volume": 6128
      },
      {
        "date": "2024-07-26",
        "close": 10.268,
        "volume": 1282
      },
      {
        "date": "2024-08-02",
        "close": 10.245,
        "volume": 360
      },
      {
        "date": "2024-08-09",
        "close": 10.22,
        "volume": 3610
      },
      {
        "date": "2024-08-16",
        "close": 10.426,
        "volume": 989
      },
      {
        "date": "2024-08-23",
        "close": 10.735,
        "volume": 239
      },
      {
        "date": "2024-08-30",
        "close": 10.688,
        "volume": 102
      },
      {
        "date": "2024-09-06",
        "close": 10.712,
        "volume": 653
      },
      {
        "date": "2024-09-13",
        "close": 11.063,
        "volume": 1494
      },
      {
        "date": "2024-09-20",
        "close": 10.613,
        "volume": 31887
      },
      {
        "date": "2024-09-27",
        "close": 10.927,
        "volume": 14605
      },
      {
        "date": "2024-10-04",
        "close": 10.386,
        "volume": 1114
      },
      {
        "date": "2024-10-11",
        "close": 10.241,
        "volume": 1114
      },
      {
        "date": "2024-10-18",
        "close": 10.236,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 10.071,
        "volume": 588
      },
      {
        "date": "2024-11-01",
        "close": 9.7385,
        "volume": 163
      },
      {
        "date": "2024-11-08",
        "close": 9.3255,
        "volume": 13340
      },
      {
        "date": "2024-11-15",
        "close": 9.3135,
        "volume": 132
      },
      {
        "date": "2024-11-22",
        "close": 9.1525,
        "volume": 750
      },
      {
        "date": "2024-11-29",
        "close": 9.4045,
        "volume": 1066
      },
      {
        "date": "2024-12-06",
        "close": 9.1955,
        "volume": 68
      },
      {
        "date": "2024-12-13",
        "close": 8.958,
        "volume": 821
      },
      {
        "date": "2024-12-20",
        "close": 8.7955,
        "volume": 694
      },
      {
        "date": "2024-12-27",
        "close": 8.8435,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 8.968,
        "volume": 327
      },
      {
        "date": "2025-01-10",
        "close": 8.5955,
        "volume": 652
      },
      {
        "date": "2025-01-17",
        "close": 8.7345,
        "volume": 905
      },
      {
        "date": "2025-01-24",
        "close": 8.6425,
        "volume": 3200
      },
      {
        "date": "2025-01-31",
        "close": 8.5825,
        "volume": 1299
      },
      {
        "date": "2025-02-07",
        "close": 8.3865,
        "volume": 1972
      },
      {
        "date": "2025-02-14",
        "close": 8.5445,
        "volume": 64
      },
      {
        "date": "2025-02-21",
        "close": 8.659,
        "volume": 5846
      },
      {
        "date": "2025-02-28",
        "close": 8.608,
        "volume": 17108
      },
      {
        "date": "2025-03-07",
        "close": 8.744,
        "volume": 1233
      },
      {
        "date": "2025-03-14",
        "close": 8.7655,
        "volume": 214
      },
      {
        "date": "2025-03-21",
        "close": 8.7345,
        "volume": 119
      },
      {
        "date": "2025-03-28",
        "close": 8.5705,
        "volume": 78
      },
      {
        "date": "2025-04-04",
        "close": 8.2325,
        "volume": 315
      },
      {
        "date": "2025-04-11",
        "close": 8.3105,
        "volume": 607
      },
      {
        "date": "2025-04-18",
        "close": 8.6545,
        "volume": 3759
      },
      {
        "date": "2025-04-25",
        "close": 8.8805,
        "volume": 14
      },
      {
        "date": "2025-05-02",
        "close": 8.9725,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 9.0635,
        "volume": 1735
      },
      {
        "date": "2025-05-16",
        "close": 9.2805,
        "volume": 234
      },
      {
        "date": "2025-05-23",
        "close": 9.1395,
        "volume": 39
      },
      {
        "date": "2025-05-30",
        "close": 9.3395,
        "volume": 34
      },
      {
        "date": "2025-06-06",
        "close": 9.5225,
        "volume": 26
      },
      {
        "date": "2025-06-13",
        "close": 9.741,
        "volume": 168
      },
      {
        "date": "2025-06-20",
        "close": 9.633,
        "volume": 1085
      },
      {
        "date": "2025-06-27",
        "close": 9.9045,
        "volume": 74
      },
      {
        "date": "2025-07-04",
        "close": 10.361,
        "volume": 2185
      },
      {
        "date": "2025-07-11",
        "close": 10.117,
        "volume": 10421
      },
      {
        "date": "2025-07-18",
        "close": 10.307,
        "volume": 86
      },
      {
        "date": "2025-07-25",
        "close": 10.472,
        "volume": 643
      },
      {
        "date": "2025-08-01",
        "close": 10.22,
        "volume": 180
      },
      {
        "date": "2025-08-08",
        "close": 10.396,
        "volume": 79
      },
      {
        "date": "2025-08-15",
        "close": 10.272,
        "volume": 244
      },
      {
        "date": "2025-08-22",
        "close": 10.686,
        "volume": 20657
      },
      {
        "date": "2025-08-29",
        "close": 10.619,
        "volume": 928
      },
      {
        "date": "2025-09-05",
        "close": 10.737,
        "volume": 270
      },
      {
        "date": "2025-09-12",
        "close": 10.691,
        "volume": 874
      },
      {
        "date": "2025-09-19",
        "close": 10.637,
        "volume": 38
      },
      {
        "date": "2025-09-26",
        "close": 10.868,
        "volume": 166
      },
      {
        "date": "2025-10-03",
        "close": 11.435,
        "volume": 912
      },
      {
        "date": "2025-10-10",
        "close": 11.551,
        "volume": 3261
      },
      {
        "date": "2025-10-17",
        "close": 11.644,
        "volume": 4438
      },
      {
        "date": "2025-10-24",
        "close": 11.584,
        "volume": 261
      },
      {
        "date": "2025-10-31",
        "close": 11.564,
        "volume": 2099
      },
      {
        "date": "2025-11-07",
        "close": 11.444,
        "volume": 23277
      },
      {
        "date": "2025-11-14",
        "close": 11.671,
        "volume": 5209
      },
      {
        "date": "2025-11-21",
        "close": 11.342,
        "volume": 9130
      },
      {
        "date": "2025-11-28",
        "close": 11.784,
        "volume": 171
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "volume": 24732
      },
      {
        "date": "2025-12-12",
        "close": 11.767,
        "volume": 1254
      },
      {
        "date": "2025-12-19",
        "close": 11.796,
        "volume": 838
      },
      {
        "date": "2025-12-26",
        "close": 11.917,
        "volume": 22083
      },
      {
        "date": "2026-01-02",
        "close": 12.198,
        "volume": 49897
      },
      {
        "date": "2026-01-09",
        "close": 12.279,
        "volume": 1034
      },
      {
        "date": "2026-01-16",
        "close": 12.422,
        "volume": 9182
      },
      {
        "date": "2026-01-23",
        "close": 12.876,
        "volume": 3591
      },
      {
        "date": "2026-01-30",
        "close": 12.922,
        "volume": 4266
      },
      {
        "date": "2026-02-06",
        "close": 12.964,
        "volume": 1319
      },
      {
        "date": "2026-02-13",
        "close": 13.32,
        "volume": 1779
      },
      {
        "date": "2026-02-20",
        "close": 13.45,
        "volume": 3002
      },
      {
        "date": "2026-02-27",
        "close": 13.301,
        "volume": 1630
      },
      {
        "date": "2026-03-06",
        "close": 12.926,
        "volume": 33026
      },
      {
        "date": "2026-03-13",
        "close": 12.77,
        "volume": 1663
      },
      {
        "date": "2026-03-20",
        "close": 12.89,
        "volume": 1046
      },
      {
        "date": "2026-03-27",
        "close": 13.006,
        "volume": 27925
      },
      {
        "date": "2026-04-03",
        "close": 13.631,
        "volume": 20355
      },
      {
        "date": "2026-04-10",
        "close": 13.98,
        "volume": 1565
      },
      {
        "date": "2026-04-17",
        "close": 13.838,
        "volume": 20031
      },
      {
        "date": "2026-04-24",
        "close": 13.984,
        "volume": 657
      },
      {
        "date": "2026-05-01",
        "close": 14.358,
        "volume": 2796
      },
      {
        "date": "2026-05-08",
        "close": 14.15,
        "volume": 3257
      },
      {
        "date": "2026-05-15",
        "close": 13.862,
        "volume": 2859
      },
      {
        "date": "2026-05-22",
        "close": 13.98,
        "volume": 23687
      },
      {
        "date": "2026-05-29",
        "close": 14.476,
        "volume": 2070
      },
      {
        "date": "2026-06-05",
        "close": 13.985,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 13.811,
        "volume": 32
      },
      {
        "date": "2026-06-19",
        "close": 13.173,
        "volume": 2040
      },
      {
        "date": "2026-06-26",
        "close": 13.084,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 12.743,
        "volume": 475
      },
      {
        "date": "2026-07-17",
        "close": 12.892,
        "volume": 1996
      },
      {
        "date": "2026-07-24",
        "close": 13.058,
        "volume": 18342
      },
      {
        "date": "2026-07-31",
        "close": 12.378,
        "volume": 30783
      },
      {
        "date": "2026-08-07",
        "close": 12.679,
        "volume": 14766
      }
    ],
    "sharemaestro_context": {
      "trend": 13.3353,
      "fair_value": 10.745407,
      "market_activity": -14.894755,
      "market_dynamics": -1.090607,
      "relative_strength": -6.291821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.090053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091393,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.132767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.149781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.056612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.017046
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.016009
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.033781
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108789
      }
    ]
  }
}