{
  "ticker": {
    "uuid": "ac695064-9bac-499c-80ad-2d86bb3752f8",
    "symbol": "1606",
    "name": "China Development Bank Financial Leasing Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.405,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.215084,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227656,
    "volatility_stability": 1.216,
    "risk_context": 0.4393,
    "current_regime": {
      "move": -0.005891,
      "interruption": 0.10687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.92,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.036083,
        "direction_boundary": 0.802011,
        "core_momentum": 0.291856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2023-08-25",
        "close": 1.009963,
        "direction_boundary": 0.793991,
        "core_momentum": 0.272008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250485
      },
      {
        "date": "2023-09-01",
        "close": 1.044789,
        "direction_boundary": 0.785971,
        "core_momentum": 0.329297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253405
      },
      {
        "date": "2023-09-08",
        "close": 1.062202,
        "direction_boundary": 0.793991,
        "core_momentum": 0.337801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2023-09-15",
        "close": 1.088322,
        "direction_boundary": 0.785971,
        "core_momentum": 0.384685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247066
      },
      {
        "date": "2023-09-22",
        "close": 1.079615,
        "direction_boundary": 0.76191,
        "core_momentum": 0.416985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2023-09-29",
        "close": 1.097028,
        "direction_boundary": 0.76191,
        "core_momentum": 0.439839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232344
      },
      {
        "date": "2023-10-06",
        "close": 1.053496,
        "direction_boundary": 0.76993,
        "core_momentum": 0.368301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235924
      },
      {
        "date": "2023-10-13",
        "close": 1.053496,
        "direction_boundary": 0.76191,
        "core_momentum": 0.382704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228543
      },
      {
        "date": "2023-10-20",
        "close": 0.975136,
        "direction_boundary": 0.76191,
        "core_momentum": 0.279857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2023-10-27",
        "close": 0.957723,
        "direction_boundary": 0.72181,
        "core_momentum": 0.326835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252337
      },
      {
        "date": "2023-11-03",
        "close": 0.949017,
        "direction_boundary": 0.72983,
        "core_momentum": 0.300326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252337
      },
      {
        "date": "2023-11-10",
        "close": 1.027376,
        "direction_boundary": 0.73785,
        "core_momentum": 0.392391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273452
      },
      {
        "date": "2023-11-17",
        "close": 1.062202,
        "direction_boundary": 0.74587,
        "core_momentum": 0.424111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275835
      },
      {
        "date": "2023-11-24",
        "close": 1.27116,
        "direction_boundary": 0.818051,
        "core_momentum": 0.553888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361864
      },
      {
        "date": "2023-12-01",
        "close": 1.192801,
        "direction_boundary": 0.793991,
        "core_momentum": 0.502285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376719
      },
      {
        "date": "2023-12-08",
        "close": 1.210214,
        "direction_boundary": 0.834091,
        "core_momentum": 0.450938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376638
      },
      {
        "date": "2023-12-15",
        "close": 1.218921,
        "direction_boundary": 0.850132,
        "core_momentum": 0.433802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376279
      },
      {
        "date": "2023-12-22",
        "close": 1.192801,
        "direction_boundary": 0.826071,
        "core_momentum": 0.443945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378982
      },
      {
        "date": "2023-12-29",
        "close": 1.210214,
        "direction_boundary": 0.850132,
        "core_momentum": 0.42356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376178
      },
      {
        "date": "2024-01-05",
        "close": 1.218921,
        "direction_boundary": 0.850132,
        "core_momentum": 0.433802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373654
      },
      {
        "date": "2024-01-12",
        "close": 1.218921,
        "direction_boundary": 0.874192,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374026
      },
      {
        "date": "2024-01-19",
        "close": 1.227627,
        "direction_boundary": 0.914293,
        "core_momentum": 0.342706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365861
      },
      {
        "date": "2024-01-26",
        "close": 1.210214,
        "direction_boundary": 0.914293,
        "core_momentum": 0.323661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34548
      },
      {
        "date": "2024-02-02",
        "close": 1.24504,
        "direction_boundary": 0.914293,
        "core_momentum": 0.361752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341582
      },
      {
        "date": "2024-02-09",
        "close": 1.57589,
        "direction_boundary": 0.922313,
        "core_momentum": 0.708628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464001
      },
      {
        "date": "2024-02-16",
        "close": 1.88062,
        "direction_boundary": 0.914293,
        "core_momentum": 1.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509662
      },
      {
        "date": "2024-02-23",
        "close": 1.828381,
        "direction_boundary": 0.930333,
        "core_momentum": 0.965297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510177
      },
      {
        "date": "2024-03-01",
        "close": 1.671662,
        "direction_boundary": 0.922313,
        "core_momentum": 0.812467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533055
      },
      {
        "date": "2024-03-08",
        "close": 1.854501,
        "direction_boundary": 0.914293,
        "core_momentum": 1.028344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546125
      },
      {
        "date": "2024-03-15",
        "close": 1.854501,
        "direction_boundary": 0.882212,
        "core_momentum": 1.102104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546909
      },
      {
        "date": "2024-03-22",
        "close": 1.854501,
        "direction_boundary": 0.842111,
        "core_momentum": 1.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546184
      },
      {
        "date": "2024-03-29",
        "close": 1.741315,
        "direction_boundary": 0.874192,
        "core_momentum": 0.991914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558418
      },
      {
        "date": "2024-04-05",
        "close": 1.767435,
        "direction_boundary": 0.914293,
        "core_momentum": 0.933117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552107
      },
      {
        "date": "2024-04-12",
        "close": 1.767435,
        "direction_boundary": 0.882212,
        "core_momentum": 1.003413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552107
      },
      {
        "date": "2024-04-19",
        "close": 1.793555,
        "direction_boundary": 0.858152,
        "core_momentum": 1.09002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534166
      },
      {
        "date": "2024-04-26",
        "close": 1.776141,
        "direction_boundary": 0.882212,
        "core_momentum": 1.013281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533005
      },
      {
        "date": "2024-05-03",
        "close": 1.802261,
        "direction_boundary": 0.874192,
        "core_momentum": 1.061631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531089
      },
      {
        "date": "2024-05-10",
        "close": 2.002512,
        "direction_boundary": 0.874192,
        "core_momentum": 1.2907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537633
      },
      {
        "date": "2024-05-17",
        "close": 1.950273,
        "direction_boundary": 0.874192,
        "core_momentum": 1.230944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542297
      },
      {
        "date": "2024-05-24",
        "close": 2.046045,
        "direction_boundary": 0.858152,
        "core_momentum": 1.384245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49513
      },
      {
        "date": "2024-05-31",
        "close": 1.93286,
        "direction_boundary": 0.850132,
        "core_momentum": 1.2736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492989
      },
      {
        "date": "2024-06-07",
        "close": 1.863207,
        "direction_boundary": 0.866172,
        "core_momentum": 1.151082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498911
      },
      {
        "date": "2024-06-14",
        "close": 1.967686,
        "direction_boundary": 0.866172,
        "core_momentum": 1.271704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501442
      },
      {
        "date": "2024-06-21",
        "close": 1.871914,
        "direction_boundary": 0.866172,
        "core_momentum": 1.161134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507449
      },
      {
        "date": "2024-06-28",
        "close": 1.166681,
        "direction_boundary": 0.905484,
        "core_momentum": 0.288461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84834
      },
      {
        "date": "2024-07-05",
        "close": 1.192801,
        "direction_boundary": 0.888071,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848896
      },
      {
        "date": "2024-07-12",
        "close": 1.262454,
        "direction_boundary": 0.896777,
        "core_momentum": 0.407768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852648
      },
      {
        "date": "2024-07-19",
        "close": 1.236334,
        "direction_boundary": 0.957723,
        "core_momentum": 0.29091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853154
      },
      {
        "date": "2024-07-26",
        "close": 1.309767,
        "direction_boundary": 1.053496,
        "core_momentum": 0.243258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856531
      },
      {
        "date": "2024-08-02",
        "close": 1.394572,
        "direction_boundary": 1.105735,
        "core_momentum": 0.261217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859883
      },
      {
        "date": "2024-08-09",
        "close": 1.38515,
        "direction_boundary": 1.070909,
        "core_momentum": 0.293434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79255
      },
      {
        "date": "2024-08-16",
        "close": 1.356881,
        "direction_boundary": 1.036083,
        "core_momentum": 0.309626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748042
      },
      {
        "date": "2024-08-23",
        "close": 1.253231,
        "direction_boundary": 1.009963,
        "core_momentum": 0.240868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753546
      },
      {
        "date": "2024-08-30",
        "close": 1.215539,
        "direction_boundary": 1.044789,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74619
      },
      {
        "date": "2024-09-06",
        "close": 1.121312,
        "direction_boundary": 1.062202,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732538
      },
      {
        "date": "2024-09-13",
        "close": 1.102466,
        "direction_boundary": 1.088322,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732019
      },
      {
        "date": "2024-09-20",
        "close": 1.159003,
        "direction_boundary": 1.079615,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738013
      },
      {
        "date": "2024-09-27",
        "close": 1.224962,
        "direction_boundary": 1.097028,
        "core_momentum": 0.116619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741848
      },
      {
        "date": "2024-10-04",
        "close": 1.38515,
        "direction_boundary": 1.053496,
        "core_momentum": 0.314813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764886
      },
      {
        "date": "2024-10-11",
        "close": 1.243808,
        "direction_boundary": 1.053496,
        "core_momentum": 0.180648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776719
      },
      {
        "date": "2024-10-18",
        "close": 1.206117,
        "direction_boundary": 0.975136,
        "core_momentum": 0.236871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775977
      },
      {
        "date": "2024-10-25",
        "close": 1.159003,
        "direction_boundary": 0.957723,
        "core_momentum": 0.210165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776672
      },
      {
        "date": "2024-11-01",
        "close": 1.168426,
        "direction_boundary": 0.949017,
        "core_momentum": 0.231196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776205
      },
      {
        "date": "2024-11-08",
        "close": 1.272076,
        "direction_boundary": 1.027376,
        "core_momentum": 0.23818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770292
      },
      {
        "date": "2024-11-15",
        "close": 1.168426,
        "direction_boundary": 1.062202,
        "core_momentum": 0.100004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775918
      },
      {
        "date": "2024-11-22",
        "close": 1.121312,
        "direction_boundary": 1.27116,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770199
      },
      {
        "date": "2024-11-29",
        "close": 1.130734,
        "direction_boundary": 1.192801,
        "core_momentum": -0.052035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769793
      },
      {
        "date": "2024-12-06",
        "close": 1.121312,
        "direction_boundary": 1.210214,
        "core_momentum": -0.07346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769612
      },
      {
        "date": "2024-12-13",
        "close": 1.111889,
        "direction_boundary": 1.218921,
        "core_momentum": -0.087809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762407
      },
      {
        "date": "2024-12-20",
        "close": 1.093043,
        "direction_boundary": 1.192801,
        "core_momentum": -0.083633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761359
      },
      {
        "date": "2024-12-27",
        "close": 1.130734,
        "direction_boundary": 1.210214,
        "core_momentum": -0.065674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396332
      },
      {
        "date": "2025-01-03",
        "close": 1.130734,
        "direction_boundary": 1.218921,
        "core_momentum": -0.072348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39491
      },
      {
        "date": "2025-01-10",
        "close": 1.074198,
        "direction_boundary": 1.218921,
        "core_momentum": -0.11873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391137
      },
      {
        "date": "2025-01-17",
        "close": 1.074198,
        "direction_boundary": 1.227627,
        "core_momentum": -0.12498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39064
      },
      {
        "date": "2025-01-24",
        "close": 1.074198,
        "direction_boundary": 1.210214,
        "core_momentum": -0.11239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380049
      },
      {
        "date": "2025-01-31",
        "close": 1.074198,
        "direction_boundary": 1.24504,
        "core_momentum": -0.137218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366536
      },
      {
        "date": "2025-02-07",
        "close": 1.102466,
        "direction_boundary": 1.57589,
        "core_momentum": -0.300417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369917
      },
      {
        "date": "2025-02-14",
        "close": 1.14958,
        "direction_boundary": 1.88062,
        "core_momentum": -0.388723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376011
      },
      {
        "date": "2025-02-21",
        "close": 1.130734,
        "direction_boundary": 1.828381,
        "core_momentum": -0.381565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361389
      },
      {
        "date": "2025-02-28",
        "close": 1.102466,
        "direction_boundary": 1.671662,
        "core_momentum": -0.340497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2025-03-07",
        "close": 1.14958,
        "direction_boundary": 1.854501,
        "core_momentum": -0.380114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348233
      },
      {
        "date": "2025-03-14",
        "close": 1.168426,
        "direction_boundary": 1.854501,
        "core_momentum": -0.369951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347863
      },
      {
        "date": "2025-03-21",
        "close": 1.168426,
        "direction_boundary": 1.854501,
        "core_momentum": -0.369951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340971
      },
      {
        "date": "2025-03-28",
        "close": 1.168426,
        "direction_boundary": 1.741315,
        "core_momentum": -0.328998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331613
      },
      {
        "date": "2025-04-04",
        "close": 1.168426,
        "direction_boundary": 1.767435,
        "core_momentum": -0.338914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278754
      },
      {
        "date": "2025-04-11",
        "close": 1.017661,
        "direction_boundary": 1.767435,
        "core_momentum": -0.424216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2025-04-18",
        "close": 1.074198,
        "direction_boundary": 1.793555,
        "core_momentum": -0.401079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312816
      },
      {
        "date": "2025-04-25",
        "close": 1.111889,
        "direction_boundary": 1.776141,
        "core_momentum": -0.373986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312981
      },
      {
        "date": "2025-05-02",
        "close": 1.102466,
        "direction_boundary": 1.802261,
        "core_momentum": -0.388287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312799
      },
      {
        "date": "2025-05-09",
        "close": 1.121312,
        "direction_boundary": 2.002512,
        "core_momentum": -0.440047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288108
      },
      {
        "date": "2025-05-16",
        "close": 1.140157,
        "direction_boundary": 1.950273,
        "core_momentum": -0.415386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265127
      },
      {
        "date": "2025-05-23",
        "close": 1.168426,
        "direction_boundary": 2.046045,
        "core_momentum": -0.428934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260806
      },
      {
        "date": "2025-05-30",
        "close": 1.130734,
        "direction_boundary": 1.93286,
        "core_momentum": -0.414994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264878
      },
      {
        "date": "2025-06-06",
        "close": 1.215539,
        "direction_boundary": 1.863207,
        "core_momentum": -0.347609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282807
      },
      {
        "date": "2025-06-13",
        "close": 1.338036,
        "direction_boundary": 1.967686,
        "core_momentum": -0.319995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310064
      },
      {
        "date": "2025-06-20",
        "close": 1.413418,
        "direction_boundary": 1.871914,
        "core_momentum": -0.244934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314829
      },
      {
        "date": "2025-06-27",
        "close": 1.639565,
        "direction_boundary": 1.166681,
        "core_momentum": 0.405324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367883
      },
      {
        "date": "2025-07-04",
        "close": 1.67,
        "direction_boundary": 1.192801,
        "core_momentum": 0.400066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367338
      },
      {
        "date": "2025-07-11",
        "close": 1.72,
        "direction_boundary": 1.262454,
        "core_momentum": 0.362426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "direction_boundary": 1.236334,
        "core_momentum": 0.39121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "direction_boundary": 1.309767,
        "core_momentum": 0.297941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "direction_boundary": 1.394572,
        "core_momentum": 0.175988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36359
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 1.38515,
        "core_momentum": 0.292279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376656
      },
      {
        "date": "2025-08-15",
        "close": 1.72,
        "direction_boundary": 1.356881,
        "core_momentum": 0.267613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383576
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 1.253231,
        "core_momentum": 0.356494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382827
      },
      {
        "date": "2025-08-29",
        "close": 1.73,
        "direction_boundary": 1.215539,
        "core_momentum": 0.423237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378233
      },
      {
        "date": "2025-09-05",
        "close": 1.79,
        "direction_boundary": 1.121312,
        "core_momentum": 0.596344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377379
      },
      {
        "date": "2025-09-12",
        "close": 1.73,
        "direction_boundary": 1.102466,
        "core_momentum": 0.569209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383988
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "direction_boundary": 1.159003,
        "core_momentum": 0.466778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386124
      },
      {
        "date": "2025-09-26",
        "close": 1.7,
        "direction_boundary": 1.224962,
        "core_momentum": 0.387798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386124
      },
      {
        "date": "2025-10-03",
        "close": 1.78,
        "direction_boundary": 1.38515,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38795
      },
      {
        "date": "2025-10-10",
        "close": 1.75,
        "direction_boundary": 1.243808,
        "core_momentum": 0.40697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322392
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "direction_boundary": 1.206117,
        "core_momentum": 0.384609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331811
      },
      {
        "date": "2025-10-24",
        "close": 1.69,
        "direction_boundary": 1.159003,
        "core_momentum": 0.45815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330903
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "direction_boundary": 1.168426,
        "core_momentum": 0.463507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329076
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "direction_boundary": 1.272076,
        "core_momentum": 0.35212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329433
      },
      {
        "date": "2025-11-14",
        "close": 1.71,
        "direction_boundary": 1.168426,
        "core_momentum": 0.463507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330878
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "direction_boundary": 1.121312,
        "core_momentum": 0.462572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339956
      },
      {
        "date": "2025-11-28",
        "close": 1.69,
        "direction_boundary": 1.130734,
        "core_momentum": 0.494604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334131
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "direction_boundary": 1.121312,
        "core_momentum": 0.516081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324067
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 1.111889,
        "core_momentum": 0.501948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303468
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "direction_boundary": 1.093043,
        "core_momentum": 0.518696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296557
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 1.130734,
        "core_momentum": 0.476917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2143
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "direction_boundary": 1.130734,
        "core_momentum": 0.565355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227547
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 1.074198,
        "core_momentum": 0.563957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236012
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "direction_boundary": 1.074198,
        "core_momentum": 0.470865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250444
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "direction_boundary": 1.074198,
        "core_momentum": 0.498793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251958
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "direction_boundary": 1.074198,
        "core_momentum": 0.498793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247188
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "direction_boundary": 1.102466,
        "core_momentum": 0.433151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212882
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "direction_boundary": 1.14958,
        "core_momentum": 0.348319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207932
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "direction_boundary": 1.130734,
        "core_momentum": 0.388479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208895
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "direction_boundary": 1.102466,
        "core_momentum": 0.42408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206851
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "direction_boundary": 1.14958,
        "core_momentum": 0.304824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207231
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "direction_boundary": 1.168426,
        "core_momentum": 0.27522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203462
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "direction_boundary": 1.168426,
        "core_momentum": 0.240986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205025
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 1.168426,
        "core_momentum": 0.223869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205101
      },
      {
        "date": "2026-04-03",
        "close": 1.48,
        "direction_boundary": 1.168426,
        "core_momentum": 0.266661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199699
      },
      {
        "date": "2026-04-10",
        "close": 1.54,
        "direction_boundary": 1.017661,
        "core_momentum": 0.513274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209342
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "direction_boundary": 1.074198,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200491
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "direction_boundary": 1.111889,
        "core_momentum": 0.38503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199384
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "direction_boundary": 1.102466,
        "core_momentum": 0.387798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198179
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 1.121312,
        "core_momentum": 0.409064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204138
      },
      {
        "date": "2026-05-15",
        "close": 1.59,
        "direction_boundary": 1.140157,
        "core_momentum": 0.394545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204527
      },
      {
        "date": "2026-05-22",
        "close": 1.57,
        "direction_boundary": 1.168426,
        "core_momentum": 0.343688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197278
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "direction_boundary": 1.130734,
        "core_momentum": 0.397322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192336
      },
      {
        "date": "2026-06-05",
        "close": 1.441038,
        "direction_boundary": 1.215539,
        "core_momentum": 0.185514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228301
      },
      {
        "date": "2026-06-12",
        "close": 1.422564,
        "direction_boundary": 1.338036,
        "core_momentum": 0.063173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227911
      },
      {
        "date": "2026-06-19",
        "close": 1.413326,
        "direction_boundary": 1.413418,
        "core_momentum": -6.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227911
      },
      {
        "date": "2026-06-26",
        "close": 1.376377,
        "direction_boundary": 1.639565,
        "core_momentum": -0.160523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228887
      },
      {
        "date": "2026-07-03",
        "close": 1.385614,
        "direction_boundary": 1.67,
        "core_momentum": -0.170291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209713
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "direction_boundary": 1.72,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211381
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 1.72,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 1.64,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2026-08-07",
        "close": 1.405,
        "direction_boundary": 1.79,
        "core_momentum": -0.215084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.036083,
        "volume": 10276000
      },
      {
        "date": "2023-08-25",
        "close": 1.009963,
        "volume": 3610800
      },
      {
        "date": "2023-09-01",
        "close": 1.044789,
        "volume": 1628000
      },
      {
        "date": "2023-09-08",
        "close": 1.062202,
        "volume": 6620000
      },
      {
        "date": "2023-09-15",
        "close": 1.088322,
        "volume": 22703000
      },
      {
        "date": "2023-09-22",
        "close": 1.079615,
        "volume": 16547000
      },
      {
        "date": "2023-09-29",
        "close": 1.097028,
        "volume": 8544000
      },
      {
        "date": "2023-10-06",
        "close": 1.053496,
        "volume": 2786000
      },
      {
        "date": "2023-10-13",
        "close": 1.053496,
        "volume": 7880000
      },
      {
        "date": "2023-10-20",
        "close": 0.975136,
        "volume": 12832000
      },
      {
        "date": "2023-10-27",
        "close": 0.957723,
        "volume": 9128000
      },
      {
        "date": "2023-11-03",
        "close": 0.949017,
        "volume": 10938000
      },
      {
        "date": "2023-11-10",
        "close": 1.027376,
        "volume": 34496000
      },
      {
        "date": "2023-11-17",
        "close": 1.062202,
        "volume": 14308000
      },
      {
        "date": "2023-11-24",
        "close": 1.27116,
        "volume": 114649000
      },
      {
        "date": "2023-12-01",
        "close": 1.192801,
        "volume": 39140000
      },
      {
        "date": "2023-12-08",
        "close": 1.210214,
        "volume": 21564000
      },
      {
        "date": "2023-12-15",
        "close": 1.218921,
        "volume": 15612000
      },
      {
        "date": "2023-12-22",
        "close": 1.192801,
        "volume": 12142000
      },
      {
        "date": "2023-12-29",
        "close": 1.210214,
        "volume": 11652000
      },
      {
        "date": "2024-01-05",
        "close": 1.218921,
        "volume": 18654000
      },
      {
        "date": "2024-01-12",
        "close": 1.218921,
        "volume": 11288000
      },
      {
        "date": "2024-01-19",
        "close": 1.227627,
        "volume": 8462000
      },
      {
        "date": "2024-01-26",
        "close": 1.210214,
        "volume": 9270000
      },
      {
        "date": "2024-02-02",
        "close": 1.24504,
        "volume": 14598000
      },
      {
        "date": "2024-02-09",
        "close": 1.57589,
        "volume": 40957000
      },
      {
        "date": "2024-02-16",
        "close": 1.88062,
        "volume": 31151000
      },
      {
        "date": "2024-02-23",
        "close": 1.828381,
        "volume": 35933000
      },
      {
        "date": "2024-03-01",
        "close": 1.671662,
        "volume": 41056000
      },
      {
        "date": "2024-03-08",
        "close": 1.854501,
        "volume": 32290500
      },
      {
        "date": "2024-03-15",
        "close": 1.854501,
        "volume": 72112000
      },
      {
        "date": "2024-03-22",
        "close": 1.854501,
        "volume": 26720000
      },
      {
        "date": "2024-03-29",
        "close": 1.741315,
        "volume": 12762000
      },
      {
        "date": "2024-04-05",
        "close": 1.767435,
        "volume": 9160000
      },
      {
        "date": "2024-04-12",
        "close": 1.767435,
        "volume": 12578000
      },
      {
        "date": "2024-04-19",
        "close": 1.793555,
        "volume": 9476200
      },
      {
        "date": "2024-04-26",
        "close": 1.776141,
        "volume": 15096000
      },
      {
        "date": "2024-05-03",
        "close": 1.802261,
        "volume": 12408000
      },
      {
        "date": "2024-05-10",
        "close": 2.002512,
        "volume": 28220000
      },
      {
        "date": "2024-05-17",
        "close": 1.950273,
        "volume": 77313304
      },
      {
        "date": "2024-05-24",
        "close": 2.046045,
        "volume": 25462000
      },
      {
        "date": "2024-05-31",
        "close": 1.93286,
        "volume": 26996000
      },
      {
        "date": "2024-06-07",
        "close": 1.863207,
        "volume": 126854000
      },
      {
        "date": "2024-06-14",
        "close": 1.967686,
        "volume": 44960000
      },
      {
        "date": "2024-06-21",
        "close": 1.871914,
        "volume": 99539500
      },
      {
        "date": "2024-06-28",
        "close": 1.166681,
        "volume": 247949304
      },
      {
        "date": "2024-07-05",
        "close": 1.192801,
        "volume": 126922000
      },
      {
        "date": "2024-07-12",
        "close": 1.262454,
        "volume": 99316000
      },
      {
        "date": "2024-07-19",
        "close": 1.236334,
        "volume": 21470001
      },
      {
        "date": "2024-07-26",
        "close": 1.309767,
        "volume": 31634001
      },
      {
        "date": "2024-08-02",
        "close": 1.394572,
        "volume": 49216000
      },
      {
        "date": "2024-08-09",
        "close": 1.38515,
        "volume": 34428000
      },
      {
        "date": "2024-08-16",
        "close": 1.356881,
        "volume": 27464000
      },
      {
        "date": "2024-08-23",
        "close": 1.253231,
        "volume": 15580000
      },
      {
        "date": "2024-08-30",
        "close": 1.215539,
        "volume": 15324000
      },
      {
        "date": "2024-09-06",
        "close": 1.121312,
        "volume": 17976000
      },
      {
        "date": "2024-09-13",
        "close": 1.102466,
        "volume": 13142000
      },
      {
        "date": "2024-09-20",
        "close": 1.159003,
        "volume": 7826000
      },
      {
        "date": "2024-09-27",
        "close": 1.224962,
        "volume": 30182000
      },
      {
        "date": "2024-10-04",
        "close": 1.38515,
        "volume": 70814000
      },
      {
        "date": "2024-10-11",
        "close": 1.243808,
        "volume": 67404000
      },
      {
        "date": "2024-10-18",
        "close": 1.206117,
        "volume": 31624000
      },
      {
        "date": "2024-10-25",
        "close": 1.159003,
        "volume": 20548000
      },
      {
        "date": "2024-11-01",
        "close": 1.168426,
        "volume": 15392000
      },
      {
        "date": "2024-11-08",
        "close": 1.272076,
        "volume": 34742250
      },
      {
        "date": "2024-11-15",
        "close": 1.168426,
        "volume": 36748000
      },
      {
        "date": "2024-11-22",
        "close": 1.121312,
        "volume": 12310000
      },
      {
        "date": "2024-11-29",
        "close": 1.130734,
        "volume": 11154000
      },
      {
        "date": "2024-12-06",
        "close": 1.121312,
        "volume": 22375337
      },
      {
        "date": "2024-12-13",
        "close": 1.111889,
        "volume": 28191001
      },
      {
        "date": "2024-12-20",
        "close": 1.093043,
        "volume": 10786000
      },
      {
        "date": "2024-12-27",
        "close": 1.130734,
        "volume": 2390000
      },
      {
        "date": "2025-01-03",
        "close": 1.130734,
        "volume": 19526000
      },
      {
        "date": "2025-01-10",
        "close": 1.074198,
        "volume": 23546522
      },
      {
        "date": "2025-01-17",
        "close": 1.074198,
        "volume": 42052000
      },
      {
        "date": "2025-01-24",
        "close": 1.074198,
        "volume": 23884000
      },
      {
        "date": "2025-01-31",
        "close": 1.074198,
        "volume": 10270000
      },
      {
        "date": "2025-02-07",
        "close": 1.102466,
        "volume": 32184045
      },
      {
        "date": "2025-02-14",
        "close": 1.14958,
        "volume": 37742980
      },
      {
        "date": "2025-02-21",
        "close": 1.130734,
        "volume": 18086000
      },
      {
        "date": "2025-02-28",
        "close": 1.102466,
        "volume": 23220200
      },
      {
        "date": "2025-03-07",
        "close": 1.14958,
        "volume": 20902000
      },
      {
        "date": "2025-03-14",
        "close": 1.168426,
        "volume": 25738000
      },
      {
        "date": "2025-03-21",
        "close": 1.168426,
        "volume": 26344000
      },
      {
        "date": "2025-03-28",
        "close": 1.168426,
        "volume": 21140000
      },
      {
        "date": "2025-04-04",
        "close": 1.168426,
        "volume": 55046000
      },
      {
        "date": "2025-04-11",
        "close": 1.017661,
        "volume": 88281960
      },
      {
        "date": "2025-04-18",
        "close": 1.074198,
        "volume": 14306000
      },
      {
        "date": "2025-04-25",
        "close": 1.111889,
        "volume": 16912000
      },
      {
        "date": "2025-05-02",
        "close": 1.102466,
        "volume": 15644000
      },
      {
        "date": "2025-05-09",
        "close": 1.121312,
        "volume": 37528000
      },
      {
        "date": "2025-05-16",
        "close": 1.140157,
        "volume": 23077920
      },
      {
        "date": "2025-05-23",
        "close": 1.168426,
        "volume": 20490000
      },
      {
        "date": "2025-05-30",
        "close": 1.130734,
        "volume": 14716000
      },
      {
        "date": "2025-06-06",
        "close": 1.215539,
        "volume": 27982000
      },
      {
        "date": "2025-06-13",
        "close": 1.338036,
        "volume": 100156000
      },
      {
        "date": "2025-06-20",
        "close": 1.413418,
        "volume": 97891950
      },
      {
        "date": "2025-06-27",
        "close": 1.639565,
        "volume": 108642220
      },
      {
        "date": "2025-07-04",
        "close": 1.67,
        "volume": 149371492
      },
      {
        "date": "2025-07-11",
        "close": 1.72,
        "volume": 109538000
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "volume": 74918000
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "volume": 72995511
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "volume": 96576000
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 82955981
      },
      {
        "date": "2025-08-15",
        "close": 1.72,
        "volume": 31398000
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 37619563
      },
      {
        "date": "2025-08-29",
        "close": 1.73,
        "volume": 34386000
      },
      {
        "date": "2025-09-05",
        "close": 1.79,
        "volume": 126192000
      },
      {
        "date": "2025-09-12",
        "close": 1.73,
        "volume": 20246000
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "volume": 26200000
      },
      {
        "date": "2025-09-26",
        "close": 1.7,
        "volume": 55005000
      },
      {
        "date": "2025-10-03",
        "close": 1.78,
        "volume": 33350260
      },
      {
        "date": "2025-10-10",
        "close": 1.75,
        "volume": 48997000
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "volume": 53769437
      },
      {
        "date": "2025-10-24",
        "close": 1.69,
        "volume": 17268000
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "volume": 17240000
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "volume": 14222500
      },
      {
        "date": "2025-11-14",
        "close": 1.71,
        "volume": 18234100
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "volume": 21190060
      },
      {
        "date": "2025-11-28",
        "close": 1.69,
        "volume": 12118000
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "volume": 8280100
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 12050200
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "volume": 17342000
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 4652000
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "volume": 29920000
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 7886000
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "volume": 48102000
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "volume": 7514360
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "volume": 22406000
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "volume": 23740000
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "volume": 13518000
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "volume": 3256000
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "volume": 10798000
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "volume": 15106000
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "volume": 7710000
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "volume": 10196000
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 17354000
      },
      {
        "date": "2026-04-03",
        "close": 1.48,
        "volume": 21892000
      },
      {
        "date": "2026-04-10",
        "close": 1.54,
        "volume": 22760000
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "volume": 17482000
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "volume": 11808000
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "volume": 15184000
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 24398000
      },
      {
        "date": "2026-05-15",
        "close": 1.59,
        "volume": 18387456
      },
      {
        "date": "2026-05-22",
        "close": 1.57,
        "volume": 14778000
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "volume": 12820000
      },
      {
        "date": "2026-06-05",
        "close": 1.441038,
        "volume": 2244000
      },
      {
        "date": "2026-06-12",
        "close": 1.422564,
        "volume": 2002000
      },
      {
        "date": "2026-06-19",
        "close": 1.413326,
        "volume": 13218000
      },
      {
        "date": "2026-06-26",
        "close": 1.376377,
        "volume": 6730000
      },
      {
        "date": "2026-07-03",
        "close": 1.385614,
        "volume": 3406000
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "volume": 18968000
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 25608450
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 22643000
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 3642000
      },
      {
        "date": "2026-08-07",
        "close": 1.405,
        "volume": 6404000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.497131,
      "fair_value": 1.412516,
      "market_activity": -21.573216,
      "market_dynamics": -0.543754,
      "relative_strength": -11.279876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.04153,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.04153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.01917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.284191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.13817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.028037
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.014503
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.009804
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.374405
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.260504
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.132353
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005891
      }
    ]
  }
}