{
  "ticker": {
    "uuid": "ac6bbd36-0679-445d-aeba-1b1a0ee06996",
    "symbol": "603813",
    "name": "GuangDong GenSho Logistics Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.82,
    "boundary_margin": 1.035398,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.823685,
    "volatility_stability": 0.9085,
    "risk_context": 0.1214,
    "current_regime": {
      "move": 1.467433,
      "interruption": -0.496989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.937515,
        "direction_boundary": 14.201167,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      },
      {
        "date": "2023-08-04",
        "close": 14.37956,
        "direction_boundary": 15.48608,
        "core_momentum": -0.071453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165497
      },
      {
        "date": "2023-08-11",
        "close": 14.252308,
        "direction_boundary": 15.93676,
        "core_momentum": -0.105696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164396
      },
      {
        "date": "2023-08-18",
        "close": 14.996246,
        "direction_boundary": 15.438136,
        "core_momentum": -0.028623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179397
      },
      {
        "date": "2023-08-25",
        "close": 13.831395,
        "direction_boundary": 16.01347,
        "core_momentum": -0.136265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209848
      },
      {
        "date": "2023-09-01",
        "close": 15.201809,
        "direction_boundary": 15.65868,
        "core_momentum": -0.029177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250367
      },
      {
        "date": "2023-09-08",
        "close": 15.240963,
        "direction_boundary": 14.987457,
        "core_momentum": 0.016915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25002
      },
      {
        "date": "2023-09-15",
        "close": 15.133288,
        "direction_boundary": 15.255946,
        "core_momentum": -0.00804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24903
      },
      {
        "date": "2023-09-22",
        "close": 15.054979,
        "direction_boundary": 15.553202,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249009
      },
      {
        "date": "2023-09-29",
        "close": 15.622722,
        "direction_boundary": 15.13129,
        "core_momentum": 0.032478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24679
      },
      {
        "date": "2023-10-27",
        "close": 15.720608,
        "direction_boundary": 13.616244,
        "core_momentum": 0.154548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263847
      },
      {
        "date": "2023-11-03",
        "close": 15.828284,
        "direction_boundary": 14.354589,
        "core_momentum": 0.102664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263163
      },
      {
        "date": "2023-11-10",
        "close": 16.288351,
        "direction_boundary": 14.009388,
        "core_momentum": 0.162674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264337
      },
      {
        "date": "2023-11-17",
        "close": 16.386238,
        "direction_boundary": 14.565545,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263943
      },
      {
        "date": "2023-11-24",
        "close": 16.533068,
        "direction_boundary": 14.575133,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263816
      },
      {
        "date": "2023-12-01",
        "close": 16.679899,
        "direction_boundary": 14.603901,
        "core_momentum": 0.142154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2023-12-08",
        "close": 16.033846,
        "direction_boundary": 14.594313,
        "core_momentum": 0.098637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2023-12-15",
        "close": 16.552647,
        "direction_boundary": 14.977869,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269477
      },
      {
        "date": "2023-12-22",
        "close": 15.847862,
        "direction_boundary": 15.035402,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2023-12-29",
        "close": 15.808706,
        "direction_boundary": 15.409369,
        "core_momentum": 0.025915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277138
      },
      {
        "date": "2024-01-05",
        "close": 16.258986,
        "direction_boundary": 14.421712,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2024-01-12",
        "close": 16.268776,
        "direction_boundary": 13.92309,
        "core_momentum": 0.168475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267629
      },
      {
        "date": "2024-01-19",
        "close": 15.906593,
        "direction_boundary": 13.855967,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270233
      },
      {
        "date": "2024-01-26",
        "close": 14.868994,
        "direction_boundary": 13.769666,
        "core_momentum": 0.079837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287581
      },
      {
        "date": "2024-02-02",
        "close": 11.090567,
        "direction_boundary": 14.431301,
        "core_momentum": -0.231492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496609
      },
      {
        "date": "2024-02-09",
        "close": 8.614033,
        "direction_boundary": 15.13129,
        "core_momentum": -0.430714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598383
      },
      {
        "date": "2024-02-23",
        "close": 11.012257,
        "direction_boundary": 15.323069,
        "core_momentum": -0.281328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702595
      },
      {
        "date": "2024-03-01",
        "close": 11.43317,
        "direction_boundary": 15.102524,
        "core_momentum": -0.242963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700522
      },
      {
        "date": "2024-03-08",
        "close": 10.601132,
        "direction_boundary": 15.323069,
        "core_momentum": -0.308159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699494
      },
      {
        "date": "2024-03-15",
        "close": 11.531056,
        "direction_boundary": 15.342247,
        "core_momentum": -0.248412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696526
      },
      {
        "date": "2024-03-22",
        "close": 12.333728,
        "direction_boundary": 15.48608,
        "core_momentum": -0.20356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704714
      },
      {
        "date": "2024-03-29",
        "close": 13.067879,
        "direction_boundary": 15.217591,
        "core_momentum": -0.141265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710631
      },
      {
        "date": "2024-04-05",
        "close": 13.136399,
        "direction_boundary": 15.13129,
        "core_momentum": -0.131839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710791
      },
      {
        "date": "2024-04-12",
        "close": 15.348639,
        "direction_boundary": 14.517601,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743194
      },
      {
        "date": "2024-04-19",
        "close": 10.444514,
        "direction_boundary": 14.450479,
        "core_momentum": -0.27722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911433
      },
      {
        "date": "2024-04-26",
        "close": 10.777329,
        "direction_boundary": 14.220345,
        "core_momentum": -0.242119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912572
      },
      {
        "date": "2024-05-03",
        "close": 11.041623,
        "direction_boundary": 13.462821,
        "core_momentum": -0.179843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908613
      },
      {
        "date": "2024-05-10",
        "close": 11.47,
        "direction_boundary": 13.72372,
        "core_momentum": -0.164221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911046
      },
      {
        "date": "2024-05-17",
        "close": 11.77,
        "direction_boundary": 14.007591,
        "core_momentum": -0.159741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910799
      },
      {
        "date": "2024-05-24",
        "close": 11.16,
        "direction_boundary": 13.948859,
        "core_momentum": -0.199935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912096
      },
      {
        "date": "2024-05-31",
        "close": 11.13,
        "direction_boundary": 14.125055,
        "core_momentum": -0.212038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911634
      },
      {
        "date": "2024-06-07",
        "close": 10.03,
        "direction_boundary": 13.948859,
        "core_momentum": -0.280945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919089
      },
      {
        "date": "2024-06-14",
        "close": 10.33,
        "direction_boundary": 13.860761,
        "core_momentum": -0.254731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921071
      },
      {
        "date": "2024-06-21",
        "close": 9.6,
        "direction_boundary": 13.586679,
        "core_momentum": -0.293426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92148
      },
      {
        "date": "2024-06-28",
        "close": 9.44,
        "direction_boundary": 13.488791,
        "core_momentum": -0.30016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920917
      },
      {
        "date": "2024-07-05",
        "close": 9.16,
        "direction_boundary": 13.332172,
        "core_momentum": -0.31294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920667
      },
      {
        "date": "2024-07-12",
        "close": 9.33,
        "direction_boundary": 14.125055,
        "core_momentum": -0.339472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919731
      },
      {
        "date": "2024-07-19",
        "close": 8.94,
        "direction_boundary": 14.487236,
        "core_momentum": -0.382905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919623
      },
      {
        "date": "2024-07-26",
        "close": 9.11,
        "direction_boundary": 14.545968,
        "core_momentum": -0.37371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921455
      },
      {
        "date": "2024-08-02",
        "close": 9.61,
        "direction_boundary": 14.575335,
        "core_momentum": -0.340667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924624
      },
      {
        "date": "2024-08-09",
        "close": 9.47,
        "direction_boundary": 14.937515,
        "core_momentum": -0.366026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834376
      },
      {
        "date": "2024-08-16",
        "close": 9.31,
        "direction_boundary": 14.37956,
        "core_momentum": -0.352553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755316
      },
      {
        "date": "2024-08-23",
        "close": 8.71,
        "direction_boundary": 14.252308,
        "core_momentum": -0.388871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674504
      },
      {
        "date": "2024-08-30",
        "close": 9.25,
        "direction_boundary": 14.996246,
        "core_momentum": -0.383179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678348
      },
      {
        "date": "2024-09-06",
        "close": 9.02,
        "direction_boundary": 13.831395,
        "core_momentum": -0.34786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671903
      },
      {
        "date": "2024-09-13",
        "close": 8.68,
        "direction_boundary": 15.201809,
        "core_momentum": -0.429015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660354
      },
      {
        "date": "2024-09-20",
        "close": 8.83,
        "direction_boundary": 15.240963,
        "core_momentum": -0.42064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652083
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "direction_boundary": 15.133288,
        "core_momentum": -0.337883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673542
      },
      {
        "date": "2024-10-04",
        "close": 10.76,
        "direction_boundary": 15.054979,
        "core_momentum": -0.285286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68273
      },
      {
        "date": "2024-10-11",
        "close": 10.38,
        "direction_boundary": 15.622722,
        "core_momentum": -0.335583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641524
      },
      {
        "date": "2024-10-18",
        "close": 10.61,
        "direction_boundary": 14.585122,
        "core_momentum": -0.272546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357618
      },
      {
        "date": "2024-10-25",
        "close": 11.56,
        "direction_boundary": 14.839628,
        "core_momentum": -0.221005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374528
      },
      {
        "date": "2024-11-01",
        "close": 11.39,
        "direction_boundary": 15.720608,
        "core_momentum": -0.275473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373952
      },
      {
        "date": "2024-11-08",
        "close": 12.46,
        "direction_boundary": 15.828284,
        "core_momentum": -0.212802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390657
      },
      {
        "date": "2024-11-15",
        "close": 12.29,
        "direction_boundary": 16.288351,
        "core_momentum": -0.245473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389924
      },
      {
        "date": "2024-11-22",
        "close": 11.95,
        "direction_boundary": 16.386238,
        "core_momentum": -0.270729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384362
      },
      {
        "date": "2024-11-29",
        "close": 12.96,
        "direction_boundary": 16.533068,
        "core_momentum": -0.216116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399329
      },
      {
        "date": "2024-12-06",
        "close": 13.36,
        "direction_boundary": 16.679899,
        "core_momentum": -0.199036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367578
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "direction_boundary": 16.033846,
        "core_momentum": -0.123729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370801
      },
      {
        "date": "2024-12-20",
        "close": 13.71,
        "direction_boundary": 16.552647,
        "core_momentum": -0.171734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354202
      },
      {
        "date": "2024-12-27",
        "close": 12.2,
        "direction_boundary": 15.847862,
        "core_momentum": -0.23018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396025
      },
      {
        "date": "2025-01-03",
        "close": 10.79,
        "direction_boundary": 15.808706,
        "core_momentum": -0.317465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433805
      },
      {
        "date": "2025-01-10",
        "close": 11.1,
        "direction_boundary": 16.258986,
        "core_momentum": -0.317301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434577
      },
      {
        "date": "2025-01-17",
        "close": 12.11,
        "direction_boundary": 16.268776,
        "core_momentum": -0.255629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442283
      },
      {
        "date": "2025-01-24",
        "close": 10.85,
        "direction_boundary": 15.906593,
        "core_momentum": -0.317893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473055
      },
      {
        "date": "2025-01-31",
        "close": 9.77,
        "direction_boundary": 14.868994,
        "core_momentum": -0.342928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492328
      },
      {
        "date": "2025-02-07",
        "close": 9.84,
        "direction_boundary": 11.090567,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491901
      },
      {
        "date": "2025-02-14",
        "close": 9.87,
        "direction_boundary": 8.614033,
        "core_momentum": 0.145805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491177
      },
      {
        "date": "2025-02-21",
        "close": 12.1,
        "direction_boundary": 11.012257,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554365
      },
      {
        "date": "2025-02-28",
        "close": 14.21,
        "direction_boundary": 11.43317,
        "core_momentum": 0.242875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588127
      },
      {
        "date": "2025-03-07",
        "close": 14.05,
        "direction_boundary": 10.601132,
        "core_momentum": 0.32533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586474
      },
      {
        "date": "2025-03-14",
        "close": 15.98,
        "direction_boundary": 11.531056,
        "core_momentum": 0.385823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600492
      },
      {
        "date": "2025-03-21",
        "close": 15.23,
        "direction_boundary": 12.333728,
        "core_momentum": 0.234825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608622
      },
      {
        "date": "2025-03-28",
        "close": 13.9,
        "direction_boundary": 13.067879,
        "core_momentum": 0.063677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608086
      },
      {
        "date": "2025-04-04",
        "close": 14.19,
        "direction_boundary": 13.136399,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602345
      },
      {
        "date": "2025-04-11",
        "close": 13.64,
        "direction_boundary": 15.348639,
        "core_momentum": -0.111322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602918
      },
      {
        "date": "2025-04-18",
        "close": 13.05,
        "direction_boundary": 10.444514,
        "core_momentum": 0.24946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607373
      },
      {
        "date": "2025-04-25",
        "close": 11.41,
        "direction_boundary": 10.777329,
        "core_momentum": 0.058704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627335
      },
      {
        "date": "2025-05-02",
        "close": 11.57,
        "direction_boundary": 11.041623,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62729
      },
      {
        "date": "2025-05-09",
        "close": 14.07,
        "direction_boundary": 11.47,
        "core_momentum": 0.226678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672899
      },
      {
        "date": "2025-05-16",
        "close": 13.39,
        "direction_boundary": 11.77,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676679
      },
      {
        "date": "2025-05-23",
        "close": 14.25,
        "direction_boundary": 11.16,
        "core_momentum": 0.276882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679891
      },
      {
        "date": "2025-05-30",
        "close": 13.79,
        "direction_boundary": 11.13,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673295
      },
      {
        "date": "2025-06-06",
        "close": 14.01,
        "direction_boundary": 10.03,
        "core_momentum": 0.39681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672385
      },
      {
        "date": "2025-06-13",
        "close": 13.92,
        "direction_boundary": 10.33,
        "core_momentum": 0.347531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66879
      },
      {
        "date": "2025-06-20",
        "close": 13.41,
        "direction_boundary": 9.6,
        "core_momentum": 0.396875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669952
      },
      {
        "date": "2025-06-27",
        "close": 13.21,
        "direction_boundary": 9.44,
        "core_momentum": 0.399364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649312
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "direction_boundary": 9.16,
        "core_momentum": 0.443231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6235
      },
      {
        "date": "2025-07-11",
        "close": 14.14,
        "direction_boundary": 9.33,
        "core_momentum": 0.515541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628384
      },
      {
        "date": "2025-07-18",
        "close": 15.58,
        "direction_boundary": 8.94,
        "core_momentum": 0.742729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630977
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "direction_boundary": 9.11,
        "core_momentum": 0.7618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607329
      },
      {
        "date": "2025-08-01",
        "close": 15.82,
        "direction_boundary": 9.61,
        "core_momentum": 0.646202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584126
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "direction_boundary": 9.47,
        "core_momentum": 0.670539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584488
      },
      {
        "date": "2025-08-15",
        "close": 15.69,
        "direction_boundary": 9.31,
        "core_momentum": 0.685285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585286
      },
      {
        "date": "2025-08-22",
        "close": 16.129999,
        "direction_boundary": 8.71,
        "core_momentum": 0.851894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520834
      },
      {
        "date": "2025-08-29",
        "close": 18.809999,
        "direction_boundary": 9.25,
        "core_momentum": 1.033513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516868
      },
      {
        "date": "2025-09-05",
        "close": 19.559999,
        "direction_boundary": 9.02,
        "core_momentum": 1.168514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517283
      },
      {
        "date": "2025-09-12",
        "close": 22.24,
        "direction_boundary": 8.68,
        "core_momentum": 1.562212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517145
      },
      {
        "date": "2025-09-19",
        "close": 23.940001,
        "direction_boundary": 8.83,
        "core_momentum": 1.711212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516079
      },
      {
        "date": "2025-09-26",
        "close": 21.299999,
        "direction_boundary": 10.02,
        "core_momentum": 1.125748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527887
      },
      {
        "date": "2025-10-03",
        "close": 21.82,
        "direction_boundary": 10.76,
        "core_momentum": 1.027881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527965
      },
      {
        "date": "2025-10-10",
        "close": 24.059999,
        "direction_boundary": 10.38,
        "core_momentum": 1.317919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533091
      },
      {
        "date": "2025-10-17",
        "close": 27.719999,
        "direction_boundary": 10.61,
        "core_momentum": 1.61263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549088
      },
      {
        "date": "2025-10-24",
        "close": 28.209999,
        "direction_boundary": 11.56,
        "core_momentum": 1.440311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496659
      },
      {
        "date": "2025-10-31",
        "close": 28.450001,
        "direction_boundary": 11.39,
        "core_momentum": 1.497805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497175
      },
      {
        "date": "2025-11-07",
        "close": 32.709999,
        "direction_boundary": 12.46,
        "core_momentum": 1.625201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465943
      },
      {
        "date": "2025-11-14",
        "close": 37.77,
        "direction_boundary": 12.29,
        "core_momentum": 2.07323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474971
      },
      {
        "date": "2025-11-21",
        "close": 38.299999,
        "direction_boundary": 11.95,
        "core_momentum": 2.205021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475147
      },
      {
        "date": "2025-11-28",
        "close": 39.150002,
        "direction_boundary": 12.96,
        "core_momentum": 2.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464773
      },
      {
        "date": "2025-12-05",
        "close": 38.240002,
        "direction_boundary": 13.36,
        "core_momentum": 1.862276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472035
      },
      {
        "date": "2025-12-12",
        "close": 37.299999,
        "direction_boundary": 14.05,
        "core_momentum": 1.654804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476231
      },
      {
        "date": "2025-12-19",
        "close": 38.57,
        "direction_boundary": 13.71,
        "core_momentum": 1.813275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463819
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "direction_boundary": 12.2,
        "core_momentum": 2.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45894
      },
      {
        "date": "2026-01-02",
        "close": 38.150002,
        "direction_boundary": 10.79,
        "core_momentum": 2.535681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46406
      },
      {
        "date": "2026-01-09",
        "close": 42.599998,
        "direction_boundary": 11.1,
        "core_momentum": 2.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472739
      },
      {
        "date": "2026-01-16",
        "close": 43.18,
        "direction_boundary": 12.11,
        "core_momentum": 2.565648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467613
      },
      {
        "date": "2026-01-23",
        "close": 42.619999,
        "direction_boundary": 10.85,
        "core_momentum": 2.928111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473079
      },
      {
        "date": "2026-01-30",
        "close": 41.900002,
        "direction_boundary": 9.77,
        "core_momentum": 3.288639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473665
      },
      {
        "date": "2026-02-06",
        "close": 38.34,
        "direction_boundary": 9.84,
        "core_momentum": 2.896341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502817
      },
      {
        "date": "2026-02-13",
        "close": 33.0,
        "direction_boundary": 9.87,
        "core_momentum": 2.343465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561639
      },
      {
        "date": "2026-02-27",
        "close": 33.610001,
        "direction_boundary": 12.1,
        "core_momentum": 1.777686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561819
      },
      {
        "date": "2026-03-06",
        "close": 37.990002,
        "direction_boundary": 14.21,
        "core_momentum": 1.67347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549409
      },
      {
        "date": "2026-03-13",
        "close": 33.77,
        "direction_boundary": 14.05,
        "core_momentum": 1.403559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58446
      },
      {
        "date": "2026-03-20",
        "close": 32.16,
        "direction_boundary": 15.98,
        "core_momentum": 1.012516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570846
      },
      {
        "date": "2026-03-27",
        "close": 28.059999,
        "direction_boundary": 15.23,
        "core_momentum": 0.842416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600613
      },
      {
        "date": "2026-04-03",
        "close": 21.719999,
        "direction_boundary": 13.9,
        "core_momentum": 0.56259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683029
      },
      {
        "date": "2026-04-10",
        "close": 26.41,
        "direction_boundary": 14.19,
        "core_momentum": 0.86117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734192
      },
      {
        "date": "2026-04-17",
        "close": 27.4,
        "direction_boundary": 13.64,
        "core_momentum": 1.008798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723982
      },
      {
        "date": "2026-04-24",
        "close": 33.32,
        "direction_boundary": 13.05,
        "core_momentum": 1.553257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747846
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "direction_boundary": 11.41,
        "core_momentum": 2.24277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759969
      },
      {
        "date": "2026-05-08",
        "close": 39.549999,
        "direction_boundary": 11.57,
        "core_momentum": 2.418323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763941
      },
      {
        "date": "2026-05-15",
        "close": 38.700001,
        "direction_boundary": 14.07,
        "core_momentum": 1.750533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742821
      },
      {
        "date": "2026-05-22",
        "close": 37.490002,
        "direction_boundary": 13.39,
        "core_momentum": 1.799851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717353
      },
      {
        "date": "2026-05-29",
        "close": 35.52,
        "direction_boundary": 14.25,
        "core_momentum": 1.492632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720834
      },
      {
        "date": "2026-06-05",
        "close": 35.25,
        "direction_boundary": 13.79,
        "core_momentum": 1.5562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719962
      },
      {
        "date": "2026-06-12",
        "close": 35.98,
        "direction_boundary": 14.01,
        "core_momentum": 1.568166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720167
      },
      {
        "date": "2026-06-19",
        "close": 41.41,
        "direction_boundary": 13.92,
        "core_momentum": 1.974856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745896
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 13.41,
        "core_momentum": 1.684564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770581
      },
      {
        "date": "2026-07-03",
        "close": 34.549999,
        "direction_boundary": 13.21,
        "core_momentum": 1.615443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772118
      },
      {
        "date": "2026-07-10",
        "close": 34.990002,
        "direction_boundary": 13.22,
        "core_momentum": 1.646748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772055
      },
      {
        "date": "2026-07-17",
        "close": 33.970001,
        "direction_boundary": 14.14,
        "core_momentum": 1.402405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755055
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "direction_boundary": 15.58,
        "core_momentum": 0.790757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797817
      },
      {
        "date": "2026-07-31",
        "close": 31.73,
        "direction_boundary": 16.049999,
        "core_momentum": 0.976947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822947
      },
      {
        "date": "2026-08-07",
        "close": 32.200001,
        "direction_boundary": 15.82,
        "core_momentum": 1.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823685
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.937515,
        "volume": 2724395
      },
      {
        "date": "2023-08-04",
        "close": 14.37956,
        "volume": 3284620
      },
      {
        "date": "2023-08-11",
        "close": 14.252308,
        "volume": 3267617
      },
      {
        "date": "2023-08-18",
        "close": 14.996246,
        "volume": 4256077
      },
      {
        "date": "2023-08-25",
        "close": 13.831395,
        "volume": 4456776
      },
      {
        "date": "2023-09-01",
        "close": 15.201809,
        "volume": 6063100
      },
      {
        "date": "2023-09-08",
        "close": 15.240963,
        "volume": 4112800
      },
      {
        "date": "2023-09-15",
        "close": 15.133288,
        "volume": 3789900
      },
      {
        "date": "2023-09-22",
        "close": 15.054979,
        "volume": 3957100
      },
      {
        "date": "2023-09-29",
        "close": 15.622722,
        "volume": 3520400
      },
      {
        "date": "2023-10-13",
        "close": 14.585122,
        "volume": 6300500
      },
      {
        "date": "2023-10-20",
        "close": 14.839628,
        "volume": 3758154
      },
      {
        "date": "2023-10-27",
        "close": 15.720608,
        "volume": 5465500
      },
      {
        "date": "2023-11-03",
        "close": 15.828284,
        "volume": 4896708
      },
      {
        "date": "2023-11-10",
        "close": 16.288351,
        "volume": 4473500
      },
      {
        "date": "2023-11-17",
        "close": 16.386238,
        "volume": 5999100
      },
      {
        "date": "2023-11-24",
        "close": 16.533068,
        "volume": 5029700
      },
      {
        "date": "2023-12-01",
        "close": 16.679899,
        "volume": 5400800
      },
      {
        "date": "2023-12-08",
        "close": 16.033846,
        "volume": 4661900
      },
      {
        "date": "2023-12-15",
        "close": 16.552647,
        "volume": 5056400
      },
      {
        "date": "2023-12-22",
        "close": 15.847862,
        "volume": 20418795
      },
      {
        "date": "2023-12-29",
        "close": 15.808706,
        "volume": 11280400
      },
      {
        "date": "2024-01-05",
        "close": 16.258986,
        "volume": 6350500
      },
      {
        "date": "2024-01-12",
        "close": 16.268776,
        "volume": 6021400
      },
      {
        "date": "2024-01-19",
        "close": 15.906593,
        "volume": 6127656
      },
      {
        "date": "2024-01-26",
        "close": 14.868994,
        "volume": 17844800
      },
      {
        "date": "2024-02-02",
        "close": 11.090567,
        "volume": 15473300
      },
      {
        "date": "2024-02-09",
        "close": 8.614033,
        "volume": 11178877
      },
      {
        "date": "2024-02-23",
        "close": 11.012257,
        "volume": 11499010
      },
      {
        "date": "2024-03-01",
        "close": 11.43317,
        "volume": 24907424
      },
      {
        "date": "2024-03-08",
        "close": 10.601132,
        "volume": 11698700
      },
      {
        "date": "2024-03-15",
        "close": 11.531056,
        "volume": 8176075
      },
      {
        "date": "2024-03-22",
        "close": 12.333728,
        "volume": 8707526
      },
      {
        "date": "2024-03-29",
        "close": 13.067879,
        "volume": 28249078
      },
      {
        "date": "2024-04-05",
        "close": 13.136399,
        "volume": 12927000
      },
      {
        "date": "2024-04-12",
        "close": 15.348639,
        "volume": 17767186
      },
      {
        "date": "2024-04-19",
        "close": 10.444514,
        "volume": 36090244
      },
      {
        "date": "2024-04-26",
        "close": 10.777329,
        "volume": 15387396
      },
      {
        "date": "2024-05-03",
        "close": 11.041623,
        "volume": 5474600
      },
      {
        "date": "2024-05-10",
        "close": 11.47,
        "volume": 10365900
      },
      {
        "date": "2024-05-17",
        "close": 11.77,
        "volume": 7139400
      },
      {
        "date": "2024-05-24",
        "close": 11.16,
        "volume": 6692100
      },
      {
        "date": "2024-05-31",
        "close": 11.13,
        "volume": 5559100
      },
      {
        "date": "2024-06-07",
        "close": 10.03,
        "volume": 10743730
      },
      {
        "date": "2024-06-14",
        "close": 10.33,
        "volume": 8069300
      },
      {
        "date": "2024-06-21",
        "close": 9.6,
        "volume": 7098700
      },
      {
        "date": "2024-06-28",
        "close": 9.44,
        "volume": 6486500
      },
      {
        "date": "2024-07-05",
        "close": 9.16,
        "volume": 3418900
      },
      {
        "date": "2024-07-12",
        "close": 9.33,
        "volume": 4581400
      },
      {
        "date": "2024-07-19",
        "close": 8.94,
        "volume": 4073993
      },
      {
        "date": "2024-07-26",
        "close": 9.11,
        "volume": 5228399
      },
      {
        "date": "2024-08-02",
        "close": 9.61,
        "volume": 5393294
      },
      {
        "date": "2024-08-09",
        "close": 9.47,
        "volume": 6283394
      },
      {
        "date": "2024-08-16",
        "close": 9.31,
        "volume": 4105800
      },
      {
        "date": "2024-08-23",
        "close": 8.71,
        "volume": 3823800
      },
      {
        "date": "2024-08-30",
        "close": 9.25,
        "volume": 4853400
      },
      {
        "date": "2024-09-06",
        "close": 9.02,
        "volume": 4442900
      },
      {
        "date": "2024-09-13",
        "close": 8.68,
        "volume": 4393100
      },
      {
        "date": "2024-09-20",
        "close": 8.83,
        "volume": 3616000
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "volume": 4957600
      },
      {
        "date": "2024-10-04",
        "close": 10.76,
        "volume": 2944700
      },
      {
        "date": "2024-10-11",
        "close": 10.38,
        "volume": 10527299
      },
      {
        "date": "2024-10-18",
        "close": 10.61,
        "volume": 6479434
      },
      {
        "date": "2024-10-25",
        "close": 11.56,
        "volume": 7959034
      },
      {
        "date": "2024-11-01",
        "close": 11.39,
        "volume": 13906947
      },
      {
        "date": "2024-11-08",
        "close": 12.46,
        "volume": 10775369
      },
      {
        "date": "2024-11-15",
        "close": 12.29,
        "volume": 7848399
      },
      {
        "date": "2024-11-22",
        "close": 11.95,
        "volume": 8488138
      },
      {
        "date": "2024-11-29",
        "close": 12.96,
        "volume": 7903200
      },
      {
        "date": "2024-12-06",
        "close": 13.36,
        "volume": 7036800
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "volume": 12987500
      },
      {
        "date": "2024-12-20",
        "close": 13.71,
        "volume": 17636598
      },
      {
        "date": "2024-12-27",
        "close": 12.2,
        "volume": 12821500
      },
      {
        "date": "2025-01-03",
        "close": 10.79,
        "volume": 7576143
      },
      {
        "date": "2025-01-10",
        "close": 11.1,
        "volume": 12693100
      },
      {
        "date": "2025-01-17",
        "close": 12.11,
        "volume": 15298116
      },
      {
        "date": "2025-01-24",
        "close": 10.85,
        "volume": 19399892
      },
      {
        "date": "2025-01-31",
        "close": 9.77,
        "volume": 924900
      },
      {
        "date": "2025-02-07",
        "close": 9.84,
        "volume": 13901064
      },
      {
        "date": "2025-02-14",
        "close": 9.87,
        "volume": 9858191
      },
      {
        "date": "2025-02-21",
        "close": 12.1,
        "volume": 29081341
      },
      {
        "date": "2025-02-28",
        "close": 14.21,
        "volume": 19948670
      },
      {
        "date": "2025-03-07",
        "close": 14.05,
        "volume": 19087181
      },
      {
        "date": "2025-03-14",
        "close": 15.98,
        "volume": 15755506
      },
      {
        "date": "2025-03-21",
        "close": 15.23,
        "volume": 11146087
      },
      {
        "date": "2025-03-28",
        "close": 13.9,
        "volume": 10567321
      },
      {
        "date": "2025-04-04",
        "close": 14.19,
        "volume": 6945224
      },
      {
        "date": "2025-04-11",
        "close": 13.64,
        "volume": 9739633
      },
      {
        "date": "2025-04-18",
        "close": 13.05,
        "volume": 7065430
      },
      {
        "date": "2025-04-25",
        "close": 11.41,
        "volume": 15099450
      },
      {
        "date": "2025-05-02",
        "close": 11.57,
        "volume": 5610526
      },
      {
        "date": "2025-05-09",
        "close": 14.07,
        "volume": 4890737
      },
      {
        "date": "2025-05-16",
        "close": 13.39,
        "volume": 8367801
      },
      {
        "date": "2025-05-23",
        "close": 14.25,
        "volume": 3910470
      },
      {
        "date": "2025-05-30",
        "close": 13.79,
        "volume": 3654000
      },
      {
        "date": "2025-06-06",
        "close": 14.01,
        "volume": 2320220
      },
      {
        "date": "2025-06-13",
        "close": 13.92,
        "volume": 4440600
      },
      {
        "date": "2025-06-20",
        "close": 13.41,
        "volume": 3757800
      },
      {
        "date": "2025-06-27",
        "close": 13.21,
        "volume": 3894800
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "volume": 3654700
      },
      {
        "date": "2025-07-11",
        "close": 14.14,
        "volume": 6225492
      },
      {
        "date": "2025-07-18",
        "close": 15.58,
        "volume": 7839594
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "volume": 3999600
      },
      {
        "date": "2025-08-01",
        "close": 15.82,
        "volume": 3397400
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "volume": 3266433
      },
      {
        "date": "2025-08-15",
        "close": 15.69,
        "volume": 3556000
      },
      {
        "date": "2025-08-22",
        "close": 16.129999,
        "volume": 3024417
      },
      {
        "date": "2025-08-29",
        "close": 18.809999,
        "volume": 10614423
      },
      {
        "date": "2025-09-05",
        "close": 19.559999,
        "volume": 5955261
      },
      {
        "date": "2025-09-12",
        "close": 22.24,
        "volume": 9714266
      },
      {
        "date": "2025-09-19",
        "close": 23.940001,
        "volume": 8531400
      },
      {
        "date": "2025-09-26",
        "close": 21.299999,
        "volume": 6576868
      },
      {
        "date": "2025-10-03",
        "close": 21.82,
        "volume": 1760978
      },
      {
        "date": "2025-10-10",
        "close": 24.059999,
        "volume": 2608400
      },
      {
        "date": "2025-10-17",
        "close": 27.719999,
        "volume": 8663298
      },
      {
        "date": "2025-10-24",
        "close": 28.209999,
        "volume": 9629316
      },
      {
        "date": "2025-10-31",
        "close": 28.450001,
        "volume": 9547652
      },
      {
        "date": "2025-11-07",
        "close": 32.709999,
        "volume": 4951200
      },
      {
        "date": "2025-11-14",
        "close": 37.77,
        "volume": 7002000
      },
      {
        "date": "2025-11-21",
        "close": 38.299999,
        "volume": 10614067
      },
      {
        "date": "2025-11-28",
        "close": 39.150002,
        "volume": 6432252
      },
      {
        "date": "2025-12-05",
        "close": 38.240002,
        "volume": 4349400
      },
      {
        "date": "2025-12-12",
        "close": 37.299999,
        "volume": 2008100
      },
      {
        "date": "2025-12-19",
        "close": 38.57,
        "volume": 2277900
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 3437800
      },
      {
        "date": "2026-01-02",
        "close": 38.150002,
        "volume": 1066600
      },
      {
        "date": "2026-01-09",
        "close": 42.599998,
        "volume": 4158378
      },
      {
        "date": "2026-01-16",
        "close": 43.18,
        "volume": 5726700
      },
      {
        "date": "2026-01-23",
        "close": 42.619999,
        "volume": 2371501
      },
      {
        "date": "2026-01-30",
        "close": 41.900002,
        "volume": 2607500
      },
      {
        "date": "2026-02-06",
        "close": 38.34,
        "volume": 4251300
      },
      {
        "date": "2026-02-13",
        "close": 33.0,
        "volume": 4501701
      },
      {
        "date": "2026-02-27",
        "close": 33.610001,
        "volume": 3551600
      },
      {
        "date": "2026-03-06",
        "close": 37.990002,
        "volume": 4500500
      },
      {
        "date": "2026-03-13",
        "close": 33.77,
        "volume": 3367078
      },
      {
        "date": "2026-03-20",
        "close": 32.16,
        "volume": 4403800
      },
      {
        "date": "2026-03-27",
        "close": 28.059999,
        "volume": 4653878
      },
      {
        "date": "2026-04-03",
        "close": 21.719999,
        "volume": 3726500
      },
      {
        "date": "2026-04-10",
        "close": 26.41,
        "volume": 2399000
      },
      {
        "date": "2026-04-17",
        "close": 27.4,
        "volume": 6152466
      },
      {
        "date": "2026-04-24",
        "close": 33.32,
        "volume": 6392501
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "volume": 6282400
      },
      {
        "date": "2026-05-08",
        "close": 39.549999,
        "volume": 3375100
      },
      {
        "date": "2026-05-15",
        "close": 38.700001,
        "volume": 4964400
      },
      {
        "date": "2026-05-22",
        "close": 37.490002,
        "volume": 1902900
      },
      {
        "date": "2026-05-29",
        "close": 35.52,
        "volume": 2665100
      },
      {
        "date": "2026-06-05",
        "close": 35.25,
        "volume": 960300
      },
      {
        "date": "2026-06-12",
        "close": 35.98,
        "volume": 1096002
      },
      {
        "date": "2026-06-19",
        "close": 41.41,
        "volume": 6923558
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 1249200
      },
      {
        "date": "2026-07-03",
        "close": 34.549999,
        "volume": 600400
      },
      {
        "date": "2026-07-10",
        "close": 34.990002,
        "volume": 5163731
      },
      {
        "date": "2026-07-17",
        "close": 33.970001,
        "volume": 3729700
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "volume": 4248000
      },
      {
        "date": "2026-07-31",
        "close": 31.73,
        "volume": 4498300
      },
      {
        "date": "2026-08-07",
        "close": 32.200001,
        "volume": 3107300
      }
    ],
    "sharemaestro_context": {
      "trend": 34.944,
      "fair_value": 19.200774,
      "market_activity": -29.176611,
      "market_dynamics": -0.475049,
      "relative_strength": 1.295786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.016586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005344,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.021211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.126372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.024849
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.057182
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.005175
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.054172
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.184466
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.057879
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.43769
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.467433
      }
    ]
  }
}