{
  "ticker": {
    "uuid": "ac713f9a-be8d-4007-a669-8688624484c3",
    "symbol": "XDWH",
    "name": "Xtrackers MSCI World Health Care UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.740002,
    "boundary_margin": 0.235625,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171125,
    "volatility_stability": 0.9802,
    "risk_context": 0.5844,
    "current_regime": {
      "move": 0.0698,
      "interruption": -0.095317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.080002,
        "direction_boundary": 47.235001,
        "core_momentum": 0.03906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120015
      },
      {
        "date": "2023-08-25",
        "close": 49.02,
        "direction_boundary": 46.275002,
        "core_momentum": 0.059319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116935
      },
      {
        "date": "2023-09-01",
        "close": 49.334999,
        "direction_boundary": 45.395,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116775
      },
      {
        "date": "2023-09-08",
        "close": 48.895,
        "direction_boundary": 46.380001,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113709
      },
      {
        "date": "2023-09-15",
        "close": 49.150002,
        "direction_boundary": 44.955002,
        "core_momentum": 0.093316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113703
      },
      {
        "date": "2023-09-22",
        "close": 48.279999,
        "direction_boundary": 43.02,
        "core_momentum": 0.122269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116585
      },
      {
        "date": "2023-09-29",
        "close": 47.869999,
        "direction_boundary": 43.720001,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111783
      },
      {
        "date": "2023-10-06",
        "close": 47.744999,
        "direction_boundary": 43.799999,
        "core_momentum": 0.090068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102264
      },
      {
        "date": "2023-10-13",
        "close": 47.924999,
        "direction_boundary": 43.830002,
        "core_momentum": 0.093429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101122
      },
      {
        "date": "2023-10-20",
        "close": 47.09,
        "direction_boundary": 43.990002,
        "core_momentum": 0.070471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103496
      },
      {
        "date": "2023-10-27",
        "close": 45.435001,
        "direction_boundary": 46.384998,
        "core_momentum": -0.020481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2023-11-03",
        "close": 47.064999,
        "direction_boundary": 45.849998,
        "core_momentum": 0.026499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125014
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "direction_boundary": 47.07,
        "core_momentum": -0.022732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2023-11-17",
        "close": 47.299999,
        "direction_boundary": 47.68,
        "core_momentum": -0.00797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134872
      },
      {
        "date": "2023-11-24",
        "close": 48.299999,
        "direction_boundary": 48.77,
        "core_momentum": -0.009637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13207
      },
      {
        "date": "2023-12-01",
        "close": 48.439999,
        "direction_boundary": 49.580002,
        "core_momentum": -0.022993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130694
      },
      {
        "date": "2023-12-08",
        "close": 48.305,
        "direction_boundary": 49.59,
        "core_momentum": -0.025912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130742
      },
      {
        "date": "2023-12-15",
        "close": 49.23,
        "direction_boundary": 48.375,
        "core_momentum": 0.017674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2023-12-22",
        "close": 49.759998,
        "direction_boundary": 48.73,
        "core_momentum": 0.021137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2023-12-29",
        "close": 50.57,
        "direction_boundary": 48.715,
        "core_momentum": 0.038079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134049
      },
      {
        "date": "2024-01-05",
        "close": 51.400002,
        "direction_boundary": 48.639999,
        "core_momentum": 0.056743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12883
      },
      {
        "date": "2024-01-12",
        "close": 51.990002,
        "direction_boundary": 48.98,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126602
      },
      {
        "date": "2024-01-19",
        "close": 51.294998,
        "direction_boundary": 48.419998,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2024-01-26",
        "close": 51.419998,
        "direction_boundary": 48.380001,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2024-02-02",
        "close": 51.950001,
        "direction_boundary": 48.369999,
        "core_momentum": 0.074013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118188
      },
      {
        "date": "2024-02-09",
        "close": 52.459999,
        "direction_boundary": 47.935001,
        "core_momentum": 0.094399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116723
      },
      {
        "date": "2024-02-16",
        "close": 53.240002,
        "direction_boundary": 47.705002,
        "core_momentum": 0.116026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2024-02-23",
        "close": 53.869999,
        "direction_boundary": 46.860001,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2024-03-01",
        "close": 53.34,
        "direction_boundary": 46.66,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2024-03-08",
        "close": 54.115002,
        "direction_boundary": 45.755001,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116704
      },
      {
        "date": "2024-03-15",
        "close": 53.41,
        "direction_boundary": 46.0,
        "core_momentum": 0.161087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2024-03-22",
        "close": 53.509998,
        "direction_boundary": 46.459999,
        "core_momentum": 0.151743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115137
      },
      {
        "date": "2024-03-29",
        "close": 54.349998,
        "direction_boundary": 47.685001,
        "core_momentum": 0.139771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2024-04-05",
        "close": 52.674999,
        "direction_boundary": 49.209999,
        "core_momentum": 0.070413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2024-04-12",
        "close": 51.5,
        "direction_boundary": 49.735001,
        "core_momentum": 0.035488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130182
      },
      {
        "date": "2024-04-19",
        "close": 51.084999,
        "direction_boundary": 49.775002,
        "core_momentum": 0.026318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127862
      },
      {
        "date": "2024-04-26",
        "close": 51.810001,
        "direction_boundary": 49.43,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2024-05-03",
        "close": 52.134998,
        "direction_boundary": 49.665001,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107164
      },
      {
        "date": "2024-05-10",
        "close": 53.25,
        "direction_boundary": 49.25,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102418
      },
      {
        "date": "2024-05-17",
        "close": 54.099998,
        "direction_boundary": 49.174999,
        "core_momentum": 0.100152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098476
      },
      {
        "date": "2024-05-24",
        "close": 53.860001,
        "direction_boundary": 47.75,
        "core_momentum": 0.127958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096625
      },
      {
        "date": "2024-05-31",
        "close": 53.16,
        "direction_boundary": 48.419998,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099549
      },
      {
        "date": "2024-06-07",
        "close": 54.709999,
        "direction_boundary": 48.470001,
        "core_momentum": 0.128739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104971
      },
      {
        "date": "2024-06-14",
        "close": 54.200001,
        "direction_boundary": 49.200001,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10467
      },
      {
        "date": "2024-06-21",
        "close": 54.330002,
        "direction_boundary": 48.919998,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10419
      },
      {
        "date": "2024-06-28",
        "close": 54.639999,
        "direction_boundary": 48.93,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2024-07-05",
        "close": 53.98,
        "direction_boundary": 47.595001,
        "core_momentum": 0.134153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102828
      },
      {
        "date": "2024-07-12",
        "close": 55.779999,
        "direction_boundary": 48.639999,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2024-07-19",
        "close": 55.09,
        "direction_boundary": 50.224998,
        "core_momentum": 0.096864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110477
      },
      {
        "date": "2024-07-26",
        "close": 56.139999,
        "direction_boundary": 49.794998,
        "core_momentum": 0.127422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112716
      },
      {
        "date": "2024-08-02",
        "close": 55.759998,
        "direction_boundary": 49.0,
        "core_momentum": 0.137959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2024-08-09",
        "close": 56.380001,
        "direction_boundary": 49.855,
        "core_momentum": 0.13088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2024-08-16",
        "close": 57.490002,
        "direction_boundary": 49.080002,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114475
      },
      {
        "date": "2024-08-23",
        "close": 58.740002,
        "direction_boundary": 49.02,
        "core_momentum": 0.198286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2024-08-30",
        "close": 59.005001,
        "direction_boundary": 49.334999,
        "core_momentum": 0.196007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2024-09-06",
        "close": 57.900002,
        "direction_boundary": 48.895,
        "core_momentum": 0.18417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118317
      },
      {
        "date": "2024-09-13",
        "close": 58.490002,
        "direction_boundary": 49.150002,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116521
      },
      {
        "date": "2024-09-20",
        "close": 57.900002,
        "direction_boundary": 48.279999,
        "core_momentum": 0.199254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2024-09-27",
        "close": 57.709999,
        "direction_boundary": 47.869999,
        "core_momentum": 0.205557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2024-10-04",
        "close": 56.349998,
        "direction_boundary": 47.744999,
        "core_momentum": 0.180228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2024-10-11",
        "close": 57.41,
        "direction_boundary": 47.924999,
        "core_momentum": 0.197913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109058
      },
      {
        "date": "2024-10-18",
        "close": 57.099998,
        "direction_boundary": 47.09,
        "core_momentum": 0.212572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108518
      },
      {
        "date": "2024-10-25",
        "close": 55.93,
        "direction_boundary": 45.435001,
        "core_momentum": 0.230989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112867
      },
      {
        "date": "2024-11-01",
        "close": 55.275002,
        "direction_boundary": 47.064999,
        "core_momentum": 0.17444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114567
      },
      {
        "date": "2024-11-08",
        "close": 55.375,
        "direction_boundary": 46.0,
        "core_momentum": 0.203804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111274
      },
      {
        "date": "2024-11-15",
        "close": 52.43,
        "direction_boundary": 47.299999,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133774
      },
      {
        "date": "2024-11-22",
        "close": 53.080002,
        "direction_boundary": 48.299999,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134977
      },
      {
        "date": "2024-11-29",
        "close": 54.349998,
        "direction_boundary": 48.439999,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137744
      },
      {
        "date": "2024-12-06",
        "close": 53.73,
        "direction_boundary": 48.305,
        "core_momentum": 0.112307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132654
      },
      {
        "date": "2024-12-13",
        "close": 52.18,
        "direction_boundary": 49.23,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13802
      },
      {
        "date": "2024-12-20",
        "close": 50.955002,
        "direction_boundary": 49.759998,
        "core_momentum": 0.024015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141285
      },
      {
        "date": "2024-12-27",
        "close": 51.470001,
        "direction_boundary": 50.57,
        "core_momentum": 0.017797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141918
      },
      {
        "date": "2025-01-03",
        "close": 51.25,
        "direction_boundary": 51.400002,
        "core_momentum": -0.002918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2025-01-10",
        "close": 51.75,
        "direction_boundary": 51.990002,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133269
      },
      {
        "date": "2025-01-17",
        "close": 51.919998,
        "direction_boundary": 51.294998,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132796
      },
      {
        "date": "2025-01-24",
        "close": 53.419998,
        "direction_boundary": 51.419998,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136472
      },
      {
        "date": "2025-01-31",
        "close": 54.615002,
        "direction_boundary": 51.950001,
        "core_momentum": 0.051299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140242
      },
      {
        "date": "2025-02-07",
        "close": 54.07,
        "direction_boundary": 52.459999,
        "core_momentum": 0.03069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139725
      },
      {
        "date": "2025-02-14",
        "close": 53.880001,
        "direction_boundary": 53.240002,
        "core_momentum": 0.012021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136377
      },
      {
        "date": "2025-02-21",
        "close": 54.330002,
        "direction_boundary": 53.869999,
        "core_momentum": 0.008539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132916
      },
      {
        "date": "2025-02-28",
        "close": 54.330002,
        "direction_boundary": 53.34,
        "core_momentum": 0.01856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132554
      },
      {
        "date": "2025-03-07",
        "close": 55.16,
        "direction_boundary": 54.115002,
        "core_momentum": 0.019311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132887
      },
      {
        "date": "2025-03-14",
        "close": 53.619999,
        "direction_boundary": 53.41,
        "core_momentum": 0.003932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136588
      },
      {
        "date": "2025-03-21",
        "close": 54.264999,
        "direction_boundary": 53.509998,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137821
      },
      {
        "date": "2025-03-28",
        "close": 53.549999,
        "direction_boundary": 54.349998,
        "core_momentum": -0.014719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138628
      },
      {
        "date": "2025-04-04",
        "close": 50.955002,
        "direction_boundary": 52.674999,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2025-04-11",
        "close": 49.599998,
        "direction_boundary": 51.5,
        "core_momentum": -0.036893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2025-04-18",
        "close": 50.32,
        "direction_boundary": 51.084999,
        "core_momentum": -0.014975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2025-04-25",
        "close": 51.040001,
        "direction_boundary": 51.810001,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153177
      },
      {
        "date": "2025-05-02",
        "close": 52.105,
        "direction_boundary": 52.134998,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15625
      },
      {
        "date": "2025-05-09",
        "close": 50.459999,
        "direction_boundary": 53.25,
        "core_momentum": -0.052394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2025-05-16",
        "close": 49.75,
        "direction_boundary": 54.099998,
        "core_momentum": -0.080407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2025-05-23",
        "close": 49.669998,
        "direction_boundary": 53.860001,
        "core_momentum": -0.077794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143266
      },
      {
        "date": "2025-05-30",
        "close": 50.630001,
        "direction_boundary": 53.16,
        "core_momentum": -0.047592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141747
      },
      {
        "date": "2025-06-06",
        "close": 51.389999,
        "direction_boundary": 54.709999,
        "core_momentum": -0.060684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143203
      },
      {
        "date": "2025-06-13",
        "close": 52.220001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.036531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139497
      },
      {
        "date": "2025-06-20",
        "close": 50.599998,
        "direction_boundary": 54.330002,
        "core_momentum": -0.068655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2025-06-27",
        "close": 51.360001,
        "direction_boundary": 54.639999,
        "core_momentum": -0.060029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2025-07-04",
        "close": 51.57,
        "direction_boundary": 53.98,
        "core_momentum": -0.044646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143362
      },
      {
        "date": "2025-07-11",
        "close": 51.259998,
        "direction_boundary": 55.779999,
        "core_momentum": -0.081033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142944
      },
      {
        "date": "2025-07-18",
        "close": 50.59,
        "direction_boundary": 55.09,
        "core_momentum": -0.081685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14392
      },
      {
        "date": "2025-07-25",
        "close": 52.049999,
        "direction_boundary": 56.139999,
        "core_momentum": -0.072854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143907
      },
      {
        "date": "2025-08-01",
        "close": 49.740002,
        "direction_boundary": 55.759998,
        "core_momentum": -0.107963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152418
      },
      {
        "date": "2025-08-08",
        "close": 49.740002,
        "direction_boundary": 56.380001,
        "core_momentum": -0.117772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2025-08-15",
        "close": 51.834999,
        "direction_boundary": 57.490002,
        "core_momentum": -0.098365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164216
      },
      {
        "date": "2025-08-22",
        "close": 52.959999,
        "direction_boundary": 58.740002,
        "core_momentum": -0.0984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16678
      },
      {
        "date": "2025-08-29",
        "close": 52.224998,
        "direction_boundary": 59.005001,
        "core_momentum": -0.114906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167738
      },
      {
        "date": "2025-09-05",
        "close": 52.939999,
        "direction_boundary": 57.900002,
        "core_momentum": -0.085665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167441
      },
      {
        "date": "2025-09-12",
        "close": 52.950001,
        "direction_boundary": 58.490002,
        "core_momentum": -0.094717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162944
      },
      {
        "date": "2025-09-19",
        "close": 52.52,
        "direction_boundary": 57.900002,
        "core_momentum": -0.092919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162258
      },
      {
        "date": "2025-09-26",
        "close": 51.5,
        "direction_boundary": 57.709999,
        "core_momentum": -0.107607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163432
      },
      {
        "date": "2025-10-03",
        "close": 55.470001,
        "direction_boundary": 56.349998,
        "core_momentum": -0.015617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179909
      },
      {
        "date": "2025-10-10",
        "close": 54.790001,
        "direction_boundary": 57.41,
        "core_momentum": -0.045637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176101
      },
      {
        "date": "2025-10-17",
        "close": 54.610001,
        "direction_boundary": 57.099998,
        "core_momentum": -0.043608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175683
      },
      {
        "date": "2025-10-24",
        "close": 55.449501,
        "direction_boundary": 55.93,
        "core_momentum": -0.008591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175821
      },
      {
        "date": "2025-10-31",
        "close": 54.389999,
        "direction_boundary": 55.275002,
        "core_momentum": -0.016011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17661
      },
      {
        "date": "2025-11-07",
        "close": 54.970001,
        "direction_boundary": 55.375,
        "core_momentum": -0.007314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170105
      },
      {
        "date": "2025-11-14",
        "close": 57.450001,
        "direction_boundary": 52.43,
        "core_momentum": 0.095747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177199
      },
      {
        "date": "2025-11-21",
        "close": 57.66,
        "direction_boundary": 53.080002,
        "core_momentum": 0.086285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2025-11-28",
        "close": 58.98,
        "direction_boundary": 54.349998,
        "core_momentum": 0.085189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177519
      },
      {
        "date": "2025-12-05",
        "close": 57.970001,
        "direction_boundary": 53.73,
        "core_momentum": 0.078913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "direction_boundary": 52.18,
        "core_momentum": 0.110579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179196
      },
      {
        "date": "2025-12-19",
        "close": 58.360001,
        "direction_boundary": 50.955002,
        "core_momentum": 0.145324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171733
      },
      {
        "date": "2025-12-26",
        "close": 58.775002,
        "direction_boundary": 51.470001,
        "core_momentum": 0.141927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171217
      },
      {
        "date": "2026-01-02",
        "close": 58.57,
        "direction_boundary": 51.25,
        "core_momentum": 0.142829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171636
      },
      {
        "date": "2026-01-09",
        "close": 59.82,
        "direction_boundary": 51.75,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172308
      },
      {
        "date": "2026-01-16",
        "close": 59.459999,
        "direction_boundary": 51.919998,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2026-01-23",
        "close": 59.860001,
        "direction_boundary": 53.419998,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2026-01-30",
        "close": 58.990002,
        "direction_boundary": 54.615002,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154245
      },
      {
        "date": "2026-02-06",
        "close": 59.75,
        "direction_boundary": 54.07,
        "core_momentum": 0.105049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2026-02-13",
        "close": 60.639999,
        "direction_boundary": 53.880001,
        "core_momentum": 0.125464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146618
      },
      {
        "date": "2026-02-20",
        "close": 60.060001,
        "direction_boundary": 54.330002,
        "core_momentum": 0.105467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2026-02-27",
        "close": 60.509998,
        "direction_boundary": 54.330002,
        "core_momentum": 0.113749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2026-03-06",
        "close": 57.415001,
        "direction_boundary": 55.16,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164349
      },
      {
        "date": "2026-03-13",
        "close": 56.610001,
        "direction_boundary": 53.619999,
        "core_momentum": 0.055763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166048
      },
      {
        "date": "2026-03-20",
        "close": 55.029999,
        "direction_boundary": 54.264999,
        "core_momentum": 0.014097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170932
      },
      {
        "date": "2026-03-27",
        "close": 54.93,
        "direction_boundary": 53.549999,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168234
      },
      {
        "date": "2026-04-03",
        "close": 56.439999,
        "direction_boundary": 50.955002,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137989
      },
      {
        "date": "2026-04-10",
        "close": 56.77,
        "direction_boundary": 49.599998,
        "core_momentum": 0.144556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136861
      },
      {
        "date": "2026-04-17",
        "close": 57.389999,
        "direction_boundary": 50.32,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137304
      },
      {
        "date": "2026-04-24",
        "close": 54.939999,
        "direction_boundary": 51.040001,
        "core_momentum": 0.076411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149589
      },
      {
        "date": "2026-05-01",
        "close": 55.549999,
        "direction_boundary": 52.105,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147813
      },
      {
        "date": "2026-05-08",
        "close": 54.860001,
        "direction_boundary": 50.459999,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148223
      },
      {
        "date": "2026-05-15",
        "close": 55.299999,
        "direction_boundary": 49.75,
        "core_momentum": 0.111558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134505
      },
      {
        "date": "2026-05-22",
        "close": 56.75,
        "direction_boundary": 49.669998,
        "core_momentum": 0.142541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139633
      },
      {
        "date": "2026-05-29",
        "close": 56.73,
        "direction_boundary": 50.630001,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135558
      },
      {
        "date": "2026-06-05",
        "close": 57.790001,
        "direction_boundary": 51.389999,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13631
      },
      {
        "date": "2026-06-12",
        "close": 57.755001,
        "direction_boundary": 52.220001,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136311
      },
      {
        "date": "2026-06-19",
        "close": 56.049999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.107708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14196
      },
      {
        "date": "2026-06-26",
        "close": 59.91,
        "direction_boundary": 51.360001,
        "core_momentum": 0.166472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170354
      },
      {
        "date": "2026-07-03",
        "close": 61.18,
        "direction_boundary": 51.57,
        "core_momentum": 0.186349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2026-07-10",
        "close": 60.150002,
        "direction_boundary": 51.259998,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172008
      },
      {
        "date": "2026-07-17",
        "close": 60.540001,
        "direction_boundary": 50.59,
        "core_momentum": 0.196679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2026-07-24",
        "close": 60.549999,
        "direction_boundary": 52.049999,
        "core_momentum": 0.163305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2026-07-31",
        "close": 60.419998,
        "direction_boundary": 49.740002,
        "core_momentum": 0.214716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170429
      },
      {
        "date": "2026-08-07",
        "close": 61.459999,
        "direction_boundary": 49.740002,
        "core_momentum": 0.235625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.080002,
        "volume": 22879
      },
      {
        "date": "2023-08-25",
        "close": 49.02,
        "volume": 30129
      },
      {
        "date": "2023-09-01",
        "close": 49.334999,
        "volume": 27864
      },
      {
        "date": "2023-09-08",
        "close": 48.895,
        "volume": 56488
      },
      {
        "date": "2023-09-15",
        "close": 49.150002,
        "volume": 40662
      },
      {
        "date": "2023-09-22",
        "close": 48.279999,
        "volume": 34555
      },
      {
        "date": "2023-09-29",
        "close": 47.869999,
        "volume": 100955
      },
      {
        "date": "2023-10-06",
        "close": 47.744999,
        "volume": 108477
      },
      {
        "date": "2023-10-13",
        "close": 47.924999,
        "volume": 69321
      },
      {
        "date": "2023-10-20",
        "close": 47.09,
        "volume": 106902
      },
      {
        "date": "2023-10-27",
        "close": 45.435001,
        "volume": 73125
      },
      {
        "date": "2023-11-03",
        "close": 47.064999,
        "volume": 96240
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "volume": 79581
      },
      {
        "date": "2023-11-17",
        "close": 47.299999,
        "volume": 137033
      },
      {
        "date": "2023-11-24",
        "close": 48.299999,
        "volume": 140000
      },
      {
        "date": "2023-12-01",
        "close": 48.439999,
        "volume": 56449
      },
      {
        "date": "2023-12-08",
        "close": 48.305,
        "volume": 142608
      },
      {
        "date": "2023-12-15",
        "close": 49.23,
        "volume": 56119
      },
      {
        "date": "2023-12-22",
        "close": 49.759998,
        "volume": 52921
      },
      {
        "date": "2023-12-29",
        "close": 50.57,
        "volume": 11857
      },
      {
        "date": "2024-01-05",
        "close": 51.400002,
        "volume": 87197
      },
      {
        "date": "2024-01-12",
        "close": 51.990002,
        "volume": 106103
      },
      {
        "date": "2024-01-19",
        "close": 51.294998,
        "volume": 416955
      },
      {
        "date": "2024-01-26",
        "close": 51.419998,
        "volume": 144238
      },
      {
        "date": "2024-02-02",
        "close": 51.950001,
        "volume": 183035
      },
      {
        "date": "2024-02-09",
        "close": 52.459999,
        "volume": 107696
      },
      {
        "date": "2024-02-16",
        "close": 53.240002,
        "volume": 110829
      },
      {
        "date": "2024-02-23",
        "close": 53.869999,
        "volume": 53693
      },
      {
        "date": "2024-03-01",
        "close": 53.34,
        "volume": 108718
      },
      {
        "date": "2024-03-08",
        "close": 54.115002,
        "volume": 130426
      },
      {
        "date": "2024-03-15",
        "close": 53.41,
        "volume": 69923
      },
      {
        "date": "2024-03-22",
        "close": 53.509998,
        "volume": 247417
      },
      {
        "date": "2024-03-29",
        "close": 54.349998,
        "volume": 66376
      },
      {
        "date": "2024-04-05",
        "close": 52.674999,
        "volume": 89196
      },
      {
        "date": "2024-04-12",
        "close": 51.5,
        "volume": 73381
      },
      {
        "date": "2024-04-19",
        "close": 51.084999,
        "volume": 116834
      },
      {
        "date": "2024-04-26",
        "close": 51.810001,
        "volume": 83326
      },
      {
        "date": "2024-05-03",
        "close": 52.134998,
        "volume": 54150
      },
      {
        "date": "2024-05-10",
        "close": 53.25,
        "volume": 1210095
      },
      {
        "date": "2024-05-17",
        "close": 54.099998,
        "volume": 82125
      },
      {
        "date": "2024-05-24",
        "close": 53.860001,
        "volume": 31930
      },
      {
        "date": "2024-05-31",
        "close": 53.16,
        "volume": 50224
      },
      {
        "date": "2024-06-07",
        "close": 54.709999,
        "volume": 49465
      },
      {
        "date": "2024-06-14",
        "close": 54.200001,
        "volume": 100324
      },
      {
        "date": "2024-06-21",
        "close": 54.330002,
        "volume": 114959
      },
      {
        "date": "2024-06-28",
        "close": 54.639999,
        "volume": 82512
      },
      {
        "date": "2024-07-05",
        "close": 53.98,
        "volume": 78131
      },
      {
        "date": "2024-07-12",
        "close": 55.779999,
        "volume": 90684
      },
      {
        "date": "2024-07-19",
        "close": 55.09,
        "volume": 96864
      },
      {
        "date": "2024-07-26",
        "close": 56.139999,
        "volume": 106906
      },
      {
        "date": "2024-08-02",
        "close": 55.759998,
        "volume": 306776
      },
      {
        "date": "2024-08-09",
        "close": 56.380001,
        "volume": 86011
      },
      {
        "date": "2024-08-16",
        "close": 57.490002,
        "volume": 162053
      },
      {
        "date": "2024-08-23",
        "close": 58.740002,
        "volume": 749570
      },
      {
        "date": "2024-08-30",
        "close": 59.005001,
        "volume": 96886
      },
      {
        "date": "2024-09-06",
        "close": 57.900002,
        "volume": 92471
      },
      {
        "date": "2024-09-13",
        "close": 58.490002,
        "volume": 319702
      },
      {
        "date": "2024-09-20",
        "close": 57.900002,
        "volume": 186131
      },
      {
        "date": "2024-09-27",
        "close": 57.709999,
        "volume": 94857
      },
      {
        "date": "2024-10-04",
        "close": 56.349998,
        "volume": 333447
      },
      {
        "date": "2024-10-11",
        "close": 57.41,
        "volume": 119870
      },
      {
        "date": "2024-10-18",
        "close": 57.099998,
        "volume": 94939
      },
      {
        "date": "2024-10-25",
        "close": 55.93,
        "volume": 91234
      },
      {
        "date": "2024-11-01",
        "close": 55.275002,
        "volume": 106630
      },
      {
        "date": "2024-11-08",
        "close": 55.375,
        "volume": 159873
      },
      {
        "date": "2024-11-15",
        "close": 52.43,
        "volume": 228611
      },
      {
        "date": "2024-11-22",
        "close": 53.080002,
        "volume": 634028
      },
      {
        "date": "2024-11-29",
        "close": 54.349998,
        "volume": 229103
      },
      {
        "date": "2024-12-06",
        "close": 53.73,
        "volume": 130930
      },
      {
        "date": "2024-12-13",
        "close": 52.18,
        "volume": 575929
      },
      {
        "date": "2024-12-20",
        "close": 50.955002,
        "volume": 117572
      },
      {
        "date": "2024-12-27",
        "close": 51.470001,
        "volume": 38675
      },
      {
        "date": "2025-01-03",
        "close": 51.25,
        "volume": 16025
      },
      {
        "date": "2025-01-10",
        "close": 51.75,
        "volume": 59172
      },
      {
        "date": "2025-01-17",
        "close": 51.919998,
        "volume": 66410
      },
      {
        "date": "2025-01-24",
        "close": 53.419998,
        "volume": 126088
      },
      {
        "date": "2025-01-31",
        "close": 54.615002,
        "volume": 241151
      },
      {
        "date": "2025-02-07",
        "close": 54.07,
        "volume": 176383
      },
      {
        "date": "2025-02-14",
        "close": 53.880001,
        "volume": 57980
      },
      {
        "date": "2025-02-21",
        "close": 54.330002,
        "volume": 120811
      },
      {
        "date": "2025-02-28",
        "close": 54.330002,
        "volume": 123722
      },
      {
        "date": "2025-03-07",
        "close": 55.16,
        "volume": 192463
      },
      {
        "date": "2025-03-14",
        "close": 53.619999,
        "volume": 172677
      },
      {
        "date": "2025-03-21",
        "close": 54.264999,
        "volume": 133576
      },
      {
        "date": "2025-03-28",
        "close": 53.549999,
        "volume": 87919
      },
      {
        "date": "2025-04-04",
        "close": 50.955002,
        "volume": 97081
      },
      {
        "date": "2025-04-11",
        "close": 49.599998,
        "volume": 136905
      },
      {
        "date": "2025-04-18",
        "close": 50.32,
        "volume": 228281
      },
      {
        "date": "2025-04-25",
        "close": 51.040001,
        "volume": 41804
      },
      {
        "date": "2025-05-02",
        "close": 52.105,
        "volume": 149162
      },
      {
        "date": "2025-05-09",
        "close": 50.459999,
        "volume": 235539
      },
      {
        "date": "2025-05-16",
        "close": 49.75,
        "volume": 171079
      },
      {
        "date": "2025-05-23",
        "close": 49.669998,
        "volume": 1032612
      },
      {
        "date": "2025-05-30",
        "close": 50.630001,
        "volume": 29032
      },
      {
        "date": "2025-06-06",
        "close": 51.389999,
        "volume": 38772
      },
      {
        "date": "2025-06-13",
        "close": 52.220001,
        "volume": 38455
      },
      {
        "date": "2025-06-20",
        "close": 50.599998,
        "volume": 85336
      },
      {
        "date": "2025-06-27",
        "close": 51.360001,
        "volume": 114123
      },
      {
        "date": "2025-07-04",
        "close": 51.57,
        "volume": 56546
      },
      {
        "date": "2025-07-11",
        "close": 51.259998,
        "volume": 161069
      },
      {
        "date": "2025-07-18",
        "close": 50.59,
        "volume": 84333
      },
      {
        "date": "2025-07-25",
        "close": 52.049999,
        "volume": 34233
      },
      {
        "date": "2025-08-01",
        "close": 49.740002,
        "volume": 96478
      },
      {
        "date": "2025-08-08",
        "close": 49.740002,
        "volume": 41582
      },
      {
        "date": "2025-08-15",
        "close": 51.834999,
        "volume": 191930
      },
      {
        "date": "2025-08-22",
        "close": 52.959999,
        "volume": 605406
      },
      {
        "date": "2025-08-29",
        "close": 52.224998,
        "volume": 110096
      },
      {
        "date": "2025-09-05",
        "close": 52.939999,
        "volume": 47001
      },
      {
        "date": "2025-09-12",
        "close": 52.950001,
        "volume": 64564
      },
      {
        "date": "2025-09-19",
        "close": 52.52,
        "volume": 117728
      },
      {
        "date": "2025-09-26",
        "close": 51.5,
        "volume": 125994
      },
      {
        "date": "2025-10-03",
        "close": 55.470001,
        "volume": 463940
      },
      {
        "date": "2025-10-10",
        "close": 54.790001,
        "volume": 124217
      },
      {
        "date": "2025-10-17",
        "close": 54.610001,
        "volume": 148251
      },
      {
        "date": "2025-10-24",
        "close": 55.449501,
        "volume": 129120
      },
      {
        "date": "2025-10-31",
        "close": 54.389999,
        "volume": 206049
      },
      {
        "date": "2025-11-07",
        "close": 54.970001,
        "volume": 152120
      },
      {
        "date": "2025-11-14",
        "close": 57.450001,
        "volume": 155756
      },
      {
        "date": "2025-11-21",
        "close": 57.66,
        "volume": 295877
      },
      {
        "date": "2025-11-28",
        "close": 58.98,
        "volume": 123655
      },
      {
        "date": "2025-12-05",
        "close": 57.970001,
        "volume": 339078
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "volume": 207314
      },
      {
        "date": "2025-12-19",
        "close": 58.360001,
        "volume": 293914
      },
      {
        "date": "2025-12-26",
        "close": 58.775002,
        "volume": 62835
      },
      {
        "date": "2026-01-02",
        "close": 58.57,
        "volume": 72013
      },
      {
        "date": "2026-01-09",
        "close": 59.82,
        "volume": 239675
      },
      {
        "date": "2026-01-16",
        "close": 59.459999,
        "volume": 126315
      },
      {
        "date": "2026-01-23",
        "close": 59.860001,
        "volume": 87510
      },
      {
        "date": "2026-01-30",
        "close": 58.990002,
        "volume": 2774512
      },
      {
        "date": "2026-02-06",
        "close": 59.75,
        "volume": 135510
      },
      {
        "date": "2026-02-13",
        "close": 60.639999,
        "volume": 130192
      },
      {
        "date": "2026-02-20",
        "close": 60.060001,
        "volume": 208612
      },
      {
        "date": "2026-02-27",
        "close": 60.509998,
        "volume": 125750
      },
      {
        "date": "2026-03-06",
        "close": 57.415001,
        "volume": 91589
      },
      {
        "date": "2026-03-13",
        "close": 56.610001,
        "volume": 101135
      },
      {
        "date": "2026-03-20",
        "close": 55.029999,
        "volume": 98676
      },
      {
        "date": "2026-03-27",
        "close": 54.93,
        "volume": 350348
      },
      {
        "date": "2026-04-03",
        "close": 56.439999,
        "volume": 61394
      },
      {
        "date": "2026-04-10",
        "close": 56.77,
        "volume": 45982
      },
      {
        "date": "2026-04-17",
        "close": 57.389999,
        "volume": 85793
      },
      {
        "date": "2026-04-24",
        "close": 54.939999,
        "volume": 134030
      },
      {
        "date": "2026-05-01",
        "close": 55.549999,
        "volume": 138847
      },
      {
        "date": "2026-05-08",
        "close": 54.860001,
        "volume": 81071
      },
      {
        "date": "2026-05-15",
        "close": 55.299999,
        "volume": 340616
      },
      {
        "date": "2026-05-22",
        "close": 56.75,
        "volume": 148585
      },
      {
        "date": "2026-05-29",
        "close": 56.73,
        "volume": 128417
      },
      {
        "date": "2026-06-05",
        "close": 57.790001,
        "volume": 132681
      },
      {
        "date": "2026-06-12",
        "close": 57.755001,
        "volume": 9488
      },
      {
        "date": "2026-06-19",
        "close": 56.049999,
        "volume": 19101
      },
      {
        "date": "2026-06-26",
        "close": 59.91,
        "volume": 17054
      },
      {
        "date": "2026-07-03",
        "close": 61.18,
        "volume": 21115
      },
      {
        "date": "2026-07-10",
        "close": 60.150002,
        "volume": 285182
      },
      {
        "date": "2026-07-17",
        "close": 60.540001,
        "volume": 234254
      },
      {
        "date": "2026-07-24",
        "close": 60.549999,
        "volume": 224166
      },
      {
        "date": "2026-07-31",
        "close": 60.419998,
        "volume": 196388
      },
      {
        "date": "2026-08-07",
        "close": 61.459999,
        "volume": 107719
      }
    ],
    "sharemaestro_context": {
      "trend": 58.126333,
      "fair_value": 53.94708,
      "market_activity": 62.672215,
      "market_dynamics": 1.004469,
      "relative_strength": -0.608257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.000331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009041,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.011393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.03926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050866,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.061353
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.012054
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.027468
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.050109
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.045501
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.045166
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.026517
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0698
      }
    ]
  }
}