{
  "ticker": {
    "uuid": "ac72627f-ec0f-4892-9d10-9eacd9fa4750",
    "symbol": "MFD",
    "name": "Mayfield Childcare Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.36,
    "boundary_margin": -0.638889,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.085063,
    "volatility_stability": 1.6375,
    "risk_context": 0.0922,
    "current_regime": {
      "move": -0.690476,
      "interruption": 0.357143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.51,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.031613,
        "direction_boundary": 1.211633,
        "core_momentum": -0.148576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211606
      },
      {
        "date": "2023-08-25",
        "close": 0.991935,
        "direction_boundary": 1.078196,
        "core_momentum": -0.080005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213369
      },
      {
        "date": "2023-09-01",
        "close": 0.862984,
        "direction_boundary": 1.04003,
        "core_momentum": -0.170232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277982
      },
      {
        "date": "2023-09-08",
        "close": 0.704274,
        "direction_boundary": 1.049571,
        "core_momentum": -0.328989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37934
      },
      {
        "date": "2023-09-15",
        "close": 0.724113,
        "direction_boundary": 1.030488,
        "core_momentum": -0.297311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381623
      },
      {
        "date": "2023-09-22",
        "close": 0.684435,
        "direction_boundary": 1.006634,
        "core_momentum": -0.320076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385758
      },
      {
        "date": "2023-09-29",
        "close": 0.649718,
        "direction_boundary": 1.016176,
        "core_momentum": -0.360625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388834
      },
      {
        "date": "2023-10-06",
        "close": 0.684435,
        "direction_boundary": 1.001863,
        "core_momentum": -0.316838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400228
      },
      {
        "date": "2023-10-13",
        "close": 0.694355,
        "direction_boundary": 0.963697,
        "core_momentum": -0.279488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401883
      },
      {
        "date": "2023-10-20",
        "close": 0.674516,
        "direction_boundary": 0.925531,
        "core_momentum": -0.271212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385166
      },
      {
        "date": "2023-10-27",
        "close": 0.664597,
        "direction_boundary": 1.016176,
        "core_momentum": -0.345982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380632
      },
      {
        "date": "2023-11-03",
        "close": 0.634839,
        "direction_boundary": 0.98278,
        "core_momentum": -0.354038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380147
      },
      {
        "date": "2023-11-10",
        "close": 0.644758,
        "direction_boundary": 0.944614,
        "core_momentum": -0.317438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381886
      },
      {
        "date": "2023-11-17",
        "close": 0.694355,
        "direction_boundary": 0.935073,
        "core_momentum": -0.257432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403257
      },
      {
        "date": "2023-11-24",
        "close": 0.664597,
        "direction_boundary": 0.954156,
        "core_momentum": -0.303471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404766
      },
      {
        "date": "2023-12-01",
        "close": 0.669556,
        "direction_boundary": 1.168841,
        "core_momentum": -0.427162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40605
      },
      {
        "date": "2023-12-08",
        "close": 0.674516,
        "direction_boundary": 1.216548,
        "core_momentum": -0.445549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407348
      },
      {
        "date": "2023-12-15",
        "close": 0.674516,
        "direction_boundary": 1.326276,
        "core_momentum": -0.491421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406345
      },
      {
        "date": "2023-12-22",
        "close": 0.724113,
        "direction_boundary": 1.316735,
        "core_momentum": -0.450069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424128
      },
      {
        "date": "2023-12-29",
        "close": 0.724113,
        "direction_boundary": 1.326276,
        "core_momentum": -0.454025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423289
      },
      {
        "date": "2024-01-05",
        "close": 0.714194,
        "direction_boundary": 1.326276,
        "core_momentum": -0.461504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423221
      },
      {
        "date": "2024-01-12",
        "close": 0.704274,
        "direction_boundary": 1.331047,
        "core_momentum": -0.470887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409197
      },
      {
        "date": "2024-01-19",
        "close": 0.704274,
        "direction_boundary": 1.116362,
        "core_momentum": -0.369135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406646
      },
      {
        "date": "2024-01-26",
        "close": 0.694355,
        "direction_boundary": 1.097279,
        "core_momentum": -0.367203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405678
      },
      {
        "date": "2024-02-02",
        "close": 0.709234,
        "direction_boundary": 1.135445,
        "core_momentum": -0.375369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407947
      },
      {
        "date": "2024-02-09",
        "close": 0.704274,
        "direction_boundary": 1.144987,
        "core_momentum": -0.384907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408027
      },
      {
        "date": "2024-02-16",
        "close": 0.76875,
        "direction_boundary": 1.106821,
        "core_momentum": -0.305443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431726
      },
      {
        "date": "2024-02-23",
        "close": 0.77371,
        "direction_boundary": 1.135445,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430463
      },
      {
        "date": "2024-03-01",
        "close": 0.833226,
        "direction_boundary": 1.082967,
        "core_momentum": -0.230608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402677
      },
      {
        "date": "2024-03-08",
        "close": 0.743952,
        "direction_boundary": 1.125847,
        "core_momentum": -0.339207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324184
      },
      {
        "date": "2024-03-15",
        "close": 0.734032,
        "direction_boundary": 1.07129,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322691
      },
      {
        "date": "2024-03-22",
        "close": 0.783629,
        "direction_boundary": 1.061371,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323933
      },
      {
        "date": "2024-03-29",
        "close": 0.803468,
        "direction_boundary": 1.041532,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314169
      },
      {
        "date": "2024-04-05",
        "close": 0.793548,
        "direction_boundary": 1.041532,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308834
      },
      {
        "date": "2024-04-12",
        "close": 0.724113,
        "direction_boundary": 1.041532,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336572
      },
      {
        "date": "2024-04-19",
        "close": 0.679476,
        "direction_boundary": 1.110968,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346162
      },
      {
        "date": "2024-04-26",
        "close": 0.699315,
        "direction_boundary": 1.135766,
        "core_momentum": -0.384279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347635
      },
      {
        "date": "2024-05-03",
        "close": 0.684435,
        "direction_boundary": 1.08121,
        "core_momentum": -0.366973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342553
      },
      {
        "date": "2024-05-10",
        "close": 0.669556,
        "direction_boundary": 1.086169,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343735
      },
      {
        "date": "2024-05-17",
        "close": 0.689395,
        "direction_boundary": 1.08121,
        "core_momentum": -0.362386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330122
      },
      {
        "date": "2024-05-24",
        "close": 0.684435,
        "direction_boundary": 1.07129,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324322
      },
      {
        "date": "2024-05-31",
        "close": 0.694355,
        "direction_boundary": 1.041532,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324736
      },
      {
        "date": "2024-06-07",
        "close": 0.684435,
        "direction_boundary": 1.031613,
        "core_momentum": -0.336539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325337
      },
      {
        "date": "2024-06-14",
        "close": 0.669556,
        "direction_boundary": 1.041532,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326837
      },
      {
        "date": "2024-06-21",
        "close": 0.659637,
        "direction_boundary": 1.031613,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3107
      },
      {
        "date": "2024-06-28",
        "close": 0.639798,
        "direction_boundary": 1.041532,
        "core_momentum": -0.385715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312873
      },
      {
        "date": "2024-07-05",
        "close": 0.659637,
        "direction_boundary": 1.021694,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316334
      },
      {
        "date": "2024-07-12",
        "close": 0.684435,
        "direction_boundary": 1.086169,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32066
      },
      {
        "date": "2024-07-19",
        "close": 0.674516,
        "direction_boundary": 1.031613,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321199
      },
      {
        "date": "2024-07-26",
        "close": 0.704274,
        "direction_boundary": 1.036573,
        "core_momentum": -0.320575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32653
      },
      {
        "date": "2024-08-02",
        "close": 0.704274,
        "direction_boundary": 1.041532,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325168
      },
      {
        "date": "2024-08-09",
        "close": 0.684435,
        "direction_boundary": 1.031613,
        "core_momentum": -0.336539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327429
      },
      {
        "date": "2024-08-16",
        "close": 0.674516,
        "direction_boundary": 1.031613,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301722
      },
      {
        "date": "2024-08-23",
        "close": 0.654677,
        "direction_boundary": 0.991935,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303158
      },
      {
        "date": "2024-08-30",
        "close": 0.649718,
        "direction_boundary": 0.862984,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280041
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "direction_boundary": 0.704274,
        "core_momentum": -0.13386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249846
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "direction_boundary": 0.724113,
        "core_momentum": -0.1714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250027
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "direction_boundary": 0.684435,
        "core_momentum": -0.196417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250184
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "direction_boundary": 0.649718,
        "core_momentum": -0.16887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243946
      },
      {
        "date": "2024-10-04",
        "close": 0.54,
        "direction_boundary": 0.684435,
        "core_momentum": -0.211028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244844
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "direction_boundary": 0.694355,
        "core_momentum": -0.2223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2024-10-18",
        "close": 0.52,
        "direction_boundary": 0.674516,
        "core_momentum": -0.229077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209348
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "direction_boundary": 0.664597,
        "core_momentum": -0.232618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2024-11-01",
        "close": 0.545,
        "direction_boundary": 0.634839,
        "core_momentum": -0.141515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228741
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "direction_boundary": 0.644758,
        "core_momentum": -0.193496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234185
      },
      {
        "date": "2024-11-15",
        "close": 0.54,
        "direction_boundary": 0.694355,
        "core_momentum": -0.2223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "direction_boundary": 0.664597,
        "core_momentum": -0.187478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237646
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "direction_boundary": 0.669556,
        "core_momentum": -0.193495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235629
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 0.674516,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244635
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "direction_boundary": 0.674516,
        "core_momentum": -0.273553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "direction_boundary": 0.724113,
        "core_momentum": -0.32331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24798
      },
      {
        "date": "2024-12-27",
        "close": 0.49,
        "direction_boundary": 0.724113,
        "core_momentum": -0.32331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246889
      },
      {
        "date": "2025-01-03",
        "close": 0.415,
        "direction_boundary": 0.714194,
        "core_momentum": -0.418925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321309
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "direction_boundary": 0.704274,
        "core_momentum": -0.375243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329944
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "direction_boundary": 0.704274,
        "core_momentum": -0.361044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334456
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "direction_boundary": 0.694355,
        "core_momentum": -0.38072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325796
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "direction_boundary": 0.709234,
        "core_momentum": -0.393712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325796
      },
      {
        "date": "2025-02-07",
        "close": 0.435,
        "direction_boundary": 0.704274,
        "core_momentum": -0.382343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328177
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "direction_boundary": 0.76875,
        "core_momentum": -0.453659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329052
      },
      {
        "date": "2025-02-21",
        "close": 0.405,
        "direction_boundary": 0.77371,
        "core_momentum": -0.476548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329636
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 0.833226,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2025-03-07",
        "close": 0.425,
        "direction_boundary": 0.743952,
        "core_momentum": -0.428727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333479
      },
      {
        "date": "2025-03-14",
        "close": 0.445,
        "direction_boundary": 0.734032,
        "core_momentum": -0.393759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343608
      },
      {
        "date": "2025-03-21",
        "close": 0.445,
        "direction_boundary": 0.783629,
        "core_momentum": -0.432129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "direction_boundary": 0.803468,
        "core_momentum": -0.471043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330059
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "direction_boundary": 0.793548,
        "core_momentum": -0.470731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329806
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "direction_boundary": 0.724113,
        "core_momentum": -0.43379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330087
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "direction_boundary": 0.679476,
        "core_momentum": -0.381877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331053
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "direction_boundary": 0.699315,
        "core_momentum": -0.413712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331433
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.684435,
        "core_momentum": -0.430187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317944
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.669556,
        "core_momentum": -0.417524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314526
      },
      {
        "date": "2025-05-16",
        "close": 0.45,
        "direction_boundary": 0.689395,
        "core_momentum": -0.347254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37529
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "direction_boundary": 0.684435,
        "core_momentum": -0.400966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393569
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "direction_boundary": 0.694355,
        "core_momentum": -0.474332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41948
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.684435,
        "core_momentum": -0.488629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416952
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.669556,
        "core_momentum": -0.43246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436011
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "direction_boundary": 0.659637,
        "core_momentum": -0.476985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451975
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "direction_boundary": 0.639798,
        "core_momentum": -0.445137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455405
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "direction_boundary": 0.659637,
        "core_momentum": -0.446665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400578
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "direction_boundary": 0.684435,
        "core_momentum": -0.51785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410907
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "direction_boundary": 0.674516,
        "core_momentum": -0.525586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408844
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.704274,
        "core_momentum": -0.538532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407937
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "direction_boundary": 0.704274,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430356
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "direction_boundary": 0.684435,
        "core_momentum": -0.474019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430583
      },
      {
        "date": "2025-08-15",
        "close": 0.385,
        "direction_boundary": 0.674516,
        "core_momentum": -0.42922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440598
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "direction_boundary": 0.654677,
        "core_momentum": -0.434836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441128
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "direction_boundary": 0.649718,
        "core_momentum": -0.445913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438464
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "direction_boundary": 0.61,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438631
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440486
      },
      {
        "date": "2025-09-19",
        "close": 0.345,
        "direction_boundary": 0.55,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463385
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.54,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460517
      },
      {
        "date": "2025-10-03",
        "close": 0.395,
        "direction_boundary": 0.54,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510196
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509606
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512908
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514673
      },
      {
        "date": "2025-10-31",
        "close": 0.465,
        "direction_boundary": 0.545,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613033
      },
      {
        "date": "2025-11-07",
        "close": 0.485,
        "direction_boundary": 0.52,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614883
      },
      {
        "date": "2025-11-14",
        "close": 0.485,
        "direction_boundary": 0.54,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583395
      },
      {
        "date": "2025-11-21",
        "close": 0.485,
        "direction_boundary": 0.54,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566814
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "direction_boundary": 0.54,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538703
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534261
      },
      {
        "date": "2025-12-12",
        "close": 0.485,
        "direction_boundary": 0.49,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524613
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502941
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502699
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.415,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502336
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "direction_boundary": 0.44,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475657
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "direction_boundary": 0.45,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473851
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473917
      },
      {
        "date": "2026-01-30",
        "close": 0.525,
        "direction_boundary": 0.43,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46874
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "direction_boundary": 0.435,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472706
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 0.42,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466569
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 0.405,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461181
      },
      {
        "date": "2026-02-27",
        "close": 0.495,
        "direction_boundary": 0.42,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461616
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "direction_boundary": 0.425,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52248
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "direction_boundary": 0.445,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5876
      },
      {
        "date": "2026-03-20",
        "close": 0.355,
        "direction_boundary": 0.445,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568948
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.425,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571151
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542558
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541988
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552056
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "direction_boundary": 0.41,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557782
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437451
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43048
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.45,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43048
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.41,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43048
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480925
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484158
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482979
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483092
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.355,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95495
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.365,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05368
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05542
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090612
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.325,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090653
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "direction_boundary": 0.355,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077619
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.36,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.031613,
        "volume": 164049
      },
      {
        "date": "2023-08-25",
        "close": 0.991935,
        "volume": 157131
      },
      {
        "date": "2023-09-01",
        "close": 0.862984,
        "volume": 623031
      },
      {
        "date": "2023-09-08",
        "close": 0.704274,
        "volume": 1105167
      },
      {
        "date": "2023-09-15",
        "close": 0.724113,
        "volume": 238538
      },
      {
        "date": "2023-09-22",
        "close": 0.684435,
        "volume": 144738
      },
      {
        "date": "2023-09-29",
        "close": 0.649718,
        "volume": 188805
      },
      {
        "date": "2023-10-06",
        "close": 0.684435,
        "volume": 177138
      },
      {
        "date": "2023-10-13",
        "close": 0.694355,
        "volume": 134313
      },
      {
        "date": "2023-10-20",
        "close": 0.674516,
        "volume": 56550
      },
      {
        "date": "2023-10-27",
        "close": 0.664597,
        "volume": 152755
      },
      {
        "date": "2023-11-03",
        "close": 0.634839,
        "volume": 495869
      },
      {
        "date": "2023-11-10",
        "close": 0.644758,
        "volume": 136680
      },
      {
        "date": "2023-11-17",
        "close": 0.694355,
        "volume": 32231
      },
      {
        "date": "2023-11-24",
        "close": 0.664597,
        "volume": 39499
      },
      {
        "date": "2023-12-01",
        "close": 0.669556,
        "volume": 73512
      },
      {
        "date": "2023-12-08",
        "close": 0.674516,
        "volume": 73295
      },
      {
        "date": "2023-12-15",
        "close": 0.674516,
        "volume": 247463
      },
      {
        "date": "2023-12-22",
        "close": 0.724113,
        "volume": 519234
      },
      {
        "date": "2023-12-29",
        "close": 0.724113,
        "volume": 28752
      },
      {
        "date": "2024-01-05",
        "close": 0.714194,
        "volume": 68594
      },
      {
        "date": "2024-01-12",
        "close": 0.704274,
        "volume": 116009
      },
      {
        "date": "2024-01-19",
        "close": 0.704274,
        "volume": 46573
      },
      {
        "date": "2024-01-26",
        "close": 0.694355,
        "volume": 70089
      },
      {
        "date": "2024-02-02",
        "close": 0.709234,
        "volume": 79798
      },
      {
        "date": "2024-02-09",
        "close": 0.704274,
        "volume": 136469
      },
      {
        "date": "2024-02-16",
        "close": 0.76875,
        "volume": 119931
      },
      {
        "date": "2024-02-23",
        "close": 0.77371,
        "volume": 103111
      },
      {
        "date": "2024-03-01",
        "close": 0.833226,
        "volume": 154931
      },
      {
        "date": "2024-03-08",
        "close": 0.743952,
        "volume": 159649
      },
      {
        "date": "2024-03-15",
        "close": 0.734032,
        "volume": 24111
      },
      {
        "date": "2024-03-22",
        "close": 0.783629,
        "volume": 54907
      },
      {
        "date": "2024-03-29",
        "close": 0.803468,
        "volume": 146169
      },
      {
        "date": "2024-04-05",
        "close": 0.793548,
        "volume": 92500
      },
      {
        "date": "2024-04-12",
        "close": 0.724113,
        "volume": 87557
      },
      {
        "date": "2024-04-19",
        "close": 0.679476,
        "volume": 176386
      },
      {
        "date": "2024-04-26",
        "close": 0.699315,
        "volume": 121116
      },
      {
        "date": "2024-05-03",
        "close": 0.684435,
        "volume": 214451
      },
      {
        "date": "2024-05-10",
        "close": 0.669556,
        "volume": 81764
      },
      {
        "date": "2024-05-17",
        "close": 0.689395,
        "volume": 190269
      },
      {
        "date": "2024-05-24",
        "close": 0.684435,
        "volume": 119330
      },
      {
        "date": "2024-05-31",
        "close": 0.694355,
        "volume": 38395
      },
      {
        "date": "2024-06-07",
        "close": 0.684435,
        "volume": 156588
      },
      {
        "date": "2024-06-14",
        "close": 0.669556,
        "volume": 218084
      },
      {
        "date": "2024-06-21",
        "close": 0.659637,
        "volume": 79017
      },
      {
        "date": "2024-06-28",
        "close": 0.639798,
        "volume": 131742
      },
      {
        "date": "2024-07-05",
        "close": 0.659637,
        "volume": 41638
      },
      {
        "date": "2024-07-12",
        "close": 0.684435,
        "volume": 141618
      },
      {
        "date": "2024-07-19",
        "close": 0.674516,
        "volume": 66006
      },
      {
        "date": "2024-07-26",
        "close": 0.704274,
        "volume": 67471
      },
      {
        "date": "2024-08-02",
        "close": 0.704274,
        "volume": 179865
      },
      {
        "date": "2024-08-09",
        "close": 0.684435,
        "volume": 18938
      },
      {
        "date": "2024-08-16",
        "close": 0.674516,
        "volume": 63558
      },
      {
        "date": "2024-08-23",
        "close": 0.654677,
        "volume": 78837
      },
      {
        "date": "2024-08-30",
        "close": 0.649718,
        "volume": 123880
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "volume": 30199
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 16366
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "volume": 140046
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "volume": 176503
      },
      {
        "date": "2024-10-04",
        "close": 0.54,
        "volume": 151047
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "volume": 41642
      },
      {
        "date": "2024-10-18",
        "close": 0.52,
        "volume": 205075
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "volume": 25387
      },
      {
        "date": "2024-11-01",
        "close": 0.545,
        "volume": 447958
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "volume": 80122
      },
      {
        "date": "2024-11-15",
        "close": 0.54,
        "volume": 59075
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "volume": 5050
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "volume": 5827
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 172962
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "volume": 151388
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "volume": 101536
      },
      {
        "date": "2024-12-27",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.415,
        "volume": 1455848
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "volume": 572962
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "volume": 578759
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "volume": 105369
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "volume": 38787
      },
      {
        "date": "2025-02-07",
        "close": 0.435,
        "volume": 28456
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "volume": 143585
      },
      {
        "date": "2025-02-21",
        "close": 0.405,
        "volume": 157364
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 167330
      },
      {
        "date": "2025-03-07",
        "close": 0.425,
        "volume": 127741
      },
      {
        "date": "2025-03-14",
        "close": 0.445,
        "volume": 92213
      },
      {
        "date": "2025-03-21",
        "close": 0.445,
        "volume": 211061
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "volume": 20733
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "volume": 109496
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "volume": 20350
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "volume": 77707
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "volume": 45358
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 121791
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 217413
      },
      {
        "date": "2025-05-16",
        "close": 0.45,
        "volume": 128646
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "volume": 24633
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "volume": 121260
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 286950
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 236733
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "volume": 691481
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "volume": 424713
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "volume": 172025
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "volume": 202396
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "volume": 95342
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 144537
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "volume": 38614
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "volume": 35707
      },
      {
        "date": "2025-08-15",
        "close": 0.385,
        "volume": 1637
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "volume": 33476
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "volume": 103795
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "volume": 242415
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "volume": 53835
      },
      {
        "date": "2025-09-19",
        "close": 0.345,
        "volume": 78217
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 77371
      },
      {
        "date": "2025-10-03",
        "close": 0.395,
        "volume": 246350
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "volume": 164976
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "volume": 83849
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "volume": 216537
      },
      {
        "date": "2025-10-31",
        "close": 0.465,
        "volume": 15747850
      },
      {
        "date": "2025-11-07",
        "close": 0.485,
        "volume": 551186
      },
      {
        "date": "2025-11-14",
        "close": 0.485,
        "volume": 333432
      },
      {
        "date": "2025-11-21",
        "close": 0.485,
        "volume": 129322
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "volume": 445656
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "volume": 263067
      },
      {
        "date": "2025-12-12",
        "close": 0.485,
        "volume": 394667
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "volume": 532919
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "volume": 12941
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 324771
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "volume": 88257
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "volume": 23486
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 173946
      },
      {
        "date": "2026-01-30",
        "close": 0.525,
        "volume": 297152
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "volume": 9937607
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 729508
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 1014454
      },
      {
        "date": "2026-02-27",
        "close": 0.495,
        "volume": 531676
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "volume": 140498
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "volume": 65347
      },
      {
        "date": "2026-03-20",
        "close": 0.355,
        "volume": 159197
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 61242
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "volume": 13665
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 9133
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "volume": 10000
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "volume": 15607
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "volume": 68171
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 60503
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 9811
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 28493
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 1014
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 504
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 53603
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 123030
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 119572
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "volume": 10855
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 137466
      }
    ],
    "sharemaestro_context": {
      "trend": 0.326667,
      "fair_value": 0.514239,
      "market_activity": -74.729466,
      "market_dynamics": -1.126492,
      "relative_strength": -66.580278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.021243,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.011628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021583,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104892,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.320076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.021738
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.256288
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.052132
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.028572
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.551942
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.010204
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.690476
      }
    ]
  }
}