{
  "ticker": {
    "uuid": "ac728cda-dc8d-4a73-9536-d26ffc6fccc9",
    "symbol": "002579",
    "name": "Huizhou CEE Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.15,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.09,
    "boundary_margin": 0.253102,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.03556,
    "volatility_stability": 1.7866,
    "risk_context": 0.0966,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.717,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.25,
        "direction_boundary": 7.119816,
        "core_momentum": 0.299191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406128
      },
      {
        "date": "2023-08-04",
        "close": 9.32,
        "direction_boundary": 7.487226,
        "core_momentum": 0.244787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361021
      },
      {
        "date": "2023-08-11",
        "close": 8.93,
        "direction_boundary": 8.142607,
        "core_momentum": 0.0967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363386
      },
      {
        "date": "2023-08-18",
        "close": 8.68,
        "direction_boundary": 9.393788,
        "core_momentum": -0.075985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352526
      },
      {
        "date": "2023-08-25",
        "close": 8.23,
        "direction_boundary": 12.09475,
        "core_momentum": -0.319539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344071
      },
      {
        "date": "2023-09-01",
        "close": 8.86,
        "direction_boundary": 12.144401,
        "core_momentum": -0.270446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365246
      },
      {
        "date": "2023-09-08",
        "close": 9.34,
        "direction_boundary": 9.403718,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374918
      },
      {
        "date": "2023-09-15",
        "close": 8.85,
        "direction_boundary": 9.552669,
        "core_momentum": -0.073557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368278
      },
      {
        "date": "2023-09-22",
        "close": 8.82,
        "direction_boundary": 9.195189,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358932
      },
      {
        "date": "2023-09-29",
        "close": 8.73,
        "direction_boundary": 8.539808,
        "core_momentum": 0.022271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353797
      },
      {
        "date": "2023-10-27",
        "close": 9.5,
        "direction_boundary": 8.122747,
        "core_momentum": 0.169555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372974
      },
      {
        "date": "2023-11-03",
        "close": 9.86,
        "direction_boundary": 8.152537,
        "core_momentum": 0.209439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361308
      },
      {
        "date": "2023-11-10",
        "close": 9.58,
        "direction_boundary": 7.824847,
        "core_momentum": 0.224305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362638
      },
      {
        "date": "2023-11-17",
        "close": 10.32,
        "direction_boundary": 8.698688,
        "core_momentum": 0.186386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374989
      },
      {
        "date": "2023-11-24",
        "close": 10.04,
        "direction_boundary": 8.529878,
        "core_momentum": 0.177039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348016
      },
      {
        "date": "2023-12-01",
        "close": 9.44,
        "direction_boundary": 10.059099,
        "core_momentum": -0.061546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358918
      },
      {
        "date": "2023-12-08",
        "close": 9.5,
        "direction_boundary": 10.654899,
        "core_momentum": -0.108391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356945
      },
      {
        "date": "2023-12-15",
        "close": 9.04,
        "direction_boundary": 10.23784,
        "core_momentum": -0.117001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361323
      },
      {
        "date": "2023-12-22",
        "close": 8.6,
        "direction_boundary": 9.701619,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330515
      },
      {
        "date": "2023-12-29",
        "close": 8.77,
        "direction_boundary": 11.965661,
        "core_momentum": -0.267069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329697
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "direction_boundary": 12.938801,
        "core_momentum": -0.353109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333264
      },
      {
        "date": "2024-01-12",
        "close": 8.08,
        "direction_boundary": 10.69462,
        "core_momentum": -0.24448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330498
      },
      {
        "date": "2024-01-19",
        "close": 7.85,
        "direction_boundary": 10.992519,
        "core_momentum": -0.285878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330139
      },
      {
        "date": "2024-01-26",
        "close": 7.52,
        "direction_boundary": 12.114611,
        "core_momentum": -0.379262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2024-02-02",
        "close": 5.96,
        "direction_boundary": 11.23084,
        "core_momentum": -0.469318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454213
      },
      {
        "date": "2024-02-09",
        "close": 5.84,
        "direction_boundary": 12.700481,
        "core_momentum": -0.540175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452855
      },
      {
        "date": "2024-02-23",
        "close": 7.21,
        "direction_boundary": 12.630971,
        "core_momentum": -0.429181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550936
      },
      {
        "date": "2024-03-01",
        "close": 7.65,
        "direction_boundary": 11.69755,
        "core_momentum": -0.346017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55788
      },
      {
        "date": "2024-03-08",
        "close": 8.4,
        "direction_boundary": 12.343001,
        "core_momentum": -0.319452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569431
      },
      {
        "date": "2024-03-15",
        "close": 8.53,
        "direction_boundary": 12.35293,
        "core_momentum": -0.309476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560145
      },
      {
        "date": "2024-03-22",
        "close": 8.43,
        "direction_boundary": 11.9458,
        "core_momentum": -0.294313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554776
      },
      {
        "date": "2024-03-29",
        "close": 8.16,
        "direction_boundary": 11.071959,
        "core_momentum": -0.263003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551715
      },
      {
        "date": "2024-04-05",
        "close": 8.24,
        "direction_boundary": 11.62804,
        "core_momentum": -0.291368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552003
      },
      {
        "date": "2024-04-12",
        "close": 7.41,
        "direction_boundary": 11.032239,
        "core_momentum": -0.328332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570377
      },
      {
        "date": "2024-04-19",
        "close": 6.83,
        "direction_boundary": 10.93294,
        "core_momentum": -0.375282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569529
      },
      {
        "date": "2024-04-26",
        "close": 7.16,
        "direction_boundary": 9.920078,
        "core_momentum": -0.278231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569596
      },
      {
        "date": "2024-05-03",
        "close": 7.34,
        "direction_boundary": 9.532808,
        "core_momentum": -0.230028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556137
      },
      {
        "date": "2024-05-10",
        "close": 7.16,
        "direction_boundary": 8.867498,
        "core_momentum": -0.192557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552266
      },
      {
        "date": "2024-05-17",
        "close": 7.21,
        "direction_boundary": 8.688758,
        "core_momentum": -0.170192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552356
      },
      {
        "date": "2024-05-24",
        "close": 6.93,
        "direction_boundary": 8.609318,
        "core_momentum": -0.195058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539608
      },
      {
        "date": "2024-05-31",
        "close": 7.43,
        "direction_boundary": 9.592388,
        "core_momentum": -0.225427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551903
      },
      {
        "date": "2024-06-07",
        "close": 7.85,
        "direction_boundary": 9.622178,
        "core_momentum": -0.184176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554441
      },
      {
        "date": "2024-06-14",
        "close": 8.03,
        "direction_boundary": 9.880359,
        "core_momentum": -0.187276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555694
      },
      {
        "date": "2024-06-21",
        "close": 7.53,
        "direction_boundary": 10.098819,
        "core_momentum": -0.254368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558336
      },
      {
        "date": "2024-06-28",
        "close": 7.3,
        "direction_boundary": 11.210979,
        "core_momentum": -0.348853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556047
      },
      {
        "date": "2024-07-05",
        "close": 6.69,
        "direction_boundary": 10.75,
        "core_momentum": -0.377674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565755
      },
      {
        "date": "2024-07-12",
        "close": 7.16,
        "direction_boundary": 10.48,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573326
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "direction_boundary": 9.98,
        "core_momentum": -0.320641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575909
      },
      {
        "date": "2024-07-26",
        "close": 6.51,
        "direction_boundary": 9.67,
        "core_momentum": -0.326784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577043
      },
      {
        "date": "2024-08-02",
        "close": 6.7,
        "direction_boundary": 9.31,
        "core_momentum": -0.280344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576727
      },
      {
        "date": "2024-08-09",
        "close": 6.56,
        "direction_boundary": 9.25,
        "core_momentum": -0.290811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475095
      },
      {
        "date": "2024-08-16",
        "close": 6.82,
        "direction_boundary": 9.32,
        "core_momentum": -0.26824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4762
      },
      {
        "date": "2024-08-23",
        "close": 6.54,
        "direction_boundary": 8.93,
        "core_momentum": -0.267637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377597
      },
      {
        "date": "2024-08-30",
        "close": 7.06,
        "direction_boundary": 8.68,
        "core_momentum": -0.186636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384063
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "direction_boundary": 8.23,
        "core_momentum": -0.149453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357903
      },
      {
        "date": "2024-09-13",
        "close": 6.45,
        "direction_boundary": 8.86,
        "core_momentum": -0.272009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370894
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "direction_boundary": 9.34,
        "core_momentum": -0.293362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373823
      },
      {
        "date": "2024-09-27",
        "close": 7.21,
        "direction_boundary": 8.85,
        "core_momentum": -0.185311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395831
      },
      {
        "date": "2024-10-04",
        "close": 7.93,
        "direction_boundary": 8.82,
        "core_momentum": -0.100907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419138
      },
      {
        "date": "2024-10-11",
        "close": 7.42,
        "direction_boundary": 8.73,
        "core_momentum": -0.150057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402596
      },
      {
        "date": "2024-10-18",
        "close": 7.78,
        "direction_boundary": 9.33,
        "core_momentum": -0.166131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389848
      },
      {
        "date": "2024-10-25",
        "close": 8.72,
        "direction_boundary": 8.73,
        "core_momentum": -0.001145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414567
      },
      {
        "date": "2024-11-01",
        "close": 8.2,
        "direction_boundary": 9.5,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424544
      },
      {
        "date": "2024-11-08",
        "close": 8.99,
        "direction_boundary": 9.86,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439186
      },
      {
        "date": "2024-11-15",
        "close": 8.32,
        "direction_boundary": 9.58,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455184
      },
      {
        "date": "2024-11-22",
        "close": 8.11,
        "direction_boundary": 10.32,
        "core_momentum": -0.214147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45281
      },
      {
        "date": "2024-11-29",
        "close": 8.55,
        "direction_boundary": 10.04,
        "core_momentum": -0.148406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448663
      },
      {
        "date": "2024-12-06",
        "close": 9.41,
        "direction_boundary": 9.44,
        "core_momentum": -0.003178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461098
      },
      {
        "date": "2024-12-13",
        "close": 9.53,
        "direction_boundary": 9.5,
        "core_momentum": 0.003158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460626
      },
      {
        "date": "2024-12-20",
        "close": 9.39,
        "direction_boundary": 9.04,
        "core_momentum": 0.038717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450395
      },
      {
        "date": "2024-12-27",
        "close": 8.52,
        "direction_boundary": 8.6,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470903
      },
      {
        "date": "2025-01-03",
        "close": 7.34,
        "direction_boundary": 8.77,
        "core_momentum": -0.163056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50214
      },
      {
        "date": "2025-01-10",
        "close": 7.45,
        "direction_boundary": 8.37,
        "core_momentum": -0.109916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49387
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "direction_boundary": 8.08,
        "core_momentum": -0.003713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497808
      },
      {
        "date": "2025-01-24",
        "close": 8.09,
        "direction_boundary": 7.85,
        "core_momentum": 0.030573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493148
      },
      {
        "date": "2025-01-31",
        "close": 7.89,
        "direction_boundary": 7.52,
        "core_momentum": 0.049202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494337
      },
      {
        "date": "2025-02-07",
        "close": 8.74,
        "direction_boundary": 5.96,
        "core_momentum": 0.466443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510036
      },
      {
        "date": "2025-02-14",
        "close": 8.74,
        "direction_boundary": 5.84,
        "core_momentum": 0.496575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50864
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "direction_boundary": 7.21,
        "core_momentum": 0.287101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507644
      },
      {
        "date": "2025-02-28",
        "close": 8.62,
        "direction_boundary": 7.65,
        "core_momentum": 0.126797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513064
      },
      {
        "date": "2025-03-07",
        "close": 9.21,
        "direction_boundary": 8.4,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518777
      },
      {
        "date": "2025-03-14",
        "close": 9.02,
        "direction_boundary": 8.53,
        "core_momentum": 0.057444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503732
      },
      {
        "date": "2025-03-21",
        "close": 8.56,
        "direction_boundary": 8.43,
        "core_momentum": 0.015421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511487
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "direction_boundary": 8.16,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505642
      },
      {
        "date": "2025-04-04",
        "close": 7.95,
        "direction_boundary": 8.24,
        "core_momentum": -0.035194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489423
      },
      {
        "date": "2025-04-11",
        "close": 7.03,
        "direction_boundary": 7.41,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510612
      },
      {
        "date": "2025-04-18",
        "close": 7.21,
        "direction_boundary": 6.83,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50724
      },
      {
        "date": "2025-04-25",
        "close": 7.57,
        "direction_boundary": 7.16,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484693
      },
      {
        "date": "2025-05-02",
        "close": 7.61,
        "direction_boundary": 7.34,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47805
      },
      {
        "date": "2025-05-09",
        "close": 7.92,
        "direction_boundary": 7.16,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462594
      },
      {
        "date": "2025-05-16",
        "close": 7.88,
        "direction_boundary": 7.21,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450617
      },
      {
        "date": "2025-05-23",
        "close": 7.7,
        "direction_boundary": 6.93,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450374
      },
      {
        "date": "2025-05-30",
        "close": 8.03,
        "direction_boundary": 7.43,
        "core_momentum": 0.080754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447973
      },
      {
        "date": "2025-06-06",
        "close": 8.06,
        "direction_boundary": 7.85,
        "core_momentum": 0.026752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425199
      },
      {
        "date": "2025-06-13",
        "close": 8.22,
        "direction_boundary": 8.03,
        "core_momentum": 0.023661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425921
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "direction_boundary": 7.53,
        "core_momentum": 0.447543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583273
      },
      {
        "date": "2025-06-27",
        "close": 13.77,
        "direction_boundary": 7.3,
        "core_momentum": 0.886301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643849
      },
      {
        "date": "2025-07-04",
        "close": 15.53,
        "direction_boundary": 6.69,
        "core_momentum": 1.321375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61119
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "direction_boundary": 7.16,
        "core_momentum": 0.870112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658664
      },
      {
        "date": "2025-07-18",
        "close": 12.7,
        "direction_boundary": 6.78,
        "core_momentum": 0.873156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661731
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "direction_boundary": 6.51,
        "core_momentum": 0.869432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666811
      },
      {
        "date": "2025-08-01",
        "close": 12.09,
        "direction_boundary": 6.7,
        "core_momentum": 0.804478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665046
      },
      {
        "date": "2025-08-08",
        "close": 12.51,
        "direction_boundary": 6.56,
        "core_momentum": 0.907012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654065
      },
      {
        "date": "2025-08-15",
        "close": 14.47,
        "direction_boundary": 6.82,
        "core_momentum": 1.121701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678609
      },
      {
        "date": "2025-08-22",
        "close": 13.47,
        "direction_boundary": 6.54,
        "core_momentum": 1.059633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687351
      },
      {
        "date": "2025-08-29",
        "close": 13.46,
        "direction_boundary": 7.06,
        "core_momentum": 0.906516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675996
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "direction_boundary": 7.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69314
      },
      {
        "date": "2025-09-12",
        "close": 13.02,
        "direction_boundary": 6.45,
        "core_momentum": 1.018605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696907
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "direction_boundary": 6.6,
        "core_momentum": 0.983333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690466
      },
      {
        "date": "2025-09-26",
        "close": 11.98,
        "direction_boundary": 7.21,
        "core_momentum": 0.661581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699371
      },
      {
        "date": "2025-10-03",
        "close": 12.08,
        "direction_boundary": 7.93,
        "core_momentum": 0.523329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697519
      },
      {
        "date": "2025-10-10",
        "close": 12.04,
        "direction_boundary": 7.42,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668954
      },
      {
        "date": "2025-10-17",
        "close": 11.04,
        "direction_boundary": 7.78,
        "core_momentum": 0.419023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685248
      },
      {
        "date": "2025-10-24",
        "close": 11.82,
        "direction_boundary": 8.72,
        "core_momentum": 0.355505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687624
      },
      {
        "date": "2025-10-31",
        "close": 11.85,
        "direction_boundary": 8.2,
        "core_momentum": 0.445122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687729
      },
      {
        "date": "2025-11-07",
        "close": 11.76,
        "direction_boundary": 8.99,
        "core_momentum": 0.30812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687724
      },
      {
        "date": "2025-11-14",
        "close": 11.41,
        "direction_boundary": 8.32,
        "core_momentum": 0.371394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690087
      },
      {
        "date": "2025-11-21",
        "close": 10.63,
        "direction_boundary": 8.11,
        "core_momentum": 0.310727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698371
      },
      {
        "date": "2025-11-28",
        "close": 11.25,
        "direction_boundary": 8.55,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699914
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "direction_boundary": 9.41,
        "core_momentum": 0.216791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699812
      },
      {
        "date": "2025-12-12",
        "close": 11.89,
        "direction_boundary": 9.53,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700577
      },
      {
        "date": "2025-12-19",
        "close": 11.51,
        "direction_boundary": 9.39,
        "core_momentum": 0.225772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586435
      },
      {
        "date": "2025-12-26",
        "close": 11.79,
        "direction_boundary": 8.52,
        "core_momentum": 0.383803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483918
      },
      {
        "date": "2026-01-02",
        "close": 12.18,
        "direction_boundary": 7.34,
        "core_momentum": 0.659401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452407
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "direction_boundary": 7.45,
        "core_momentum": 0.67651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407602
      },
      {
        "date": "2026-01-16",
        "close": 12.44,
        "direction_boundary": 8.05,
        "core_momentum": 0.545342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40114
      },
      {
        "date": "2026-01-23",
        "close": 12.84,
        "direction_boundary": 8.09,
        "core_momentum": 0.587145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398866
      },
      {
        "date": "2026-01-30",
        "close": 11.48,
        "direction_boundary": 7.89,
        "core_momentum": 0.455006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429058
      },
      {
        "date": "2026-02-06",
        "close": 11.46,
        "direction_boundary": 8.74,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425887
      },
      {
        "date": "2026-02-13",
        "close": 11.62,
        "direction_boundary": 8.74,
        "core_momentum": 0.329519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369168
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "direction_boundary": 9.28,
        "core_momentum": 0.352371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375767
      },
      {
        "date": "2026-03-06",
        "close": 12.05,
        "direction_boundary": 8.62,
        "core_momentum": 0.397912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379405
      },
      {
        "date": "2026-03-13",
        "close": 12.23,
        "direction_boundary": 9.21,
        "core_momentum": 0.327904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350185
      },
      {
        "date": "2026-03-20",
        "close": 12.28,
        "direction_boundary": 9.02,
        "core_momentum": 0.361419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334167
      },
      {
        "date": "2026-03-27",
        "close": 11.66,
        "direction_boundary": 8.56,
        "core_momentum": 0.36215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340899
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 8.12,
        "core_momentum": 0.520936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328752
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "direction_boundary": 7.95,
        "core_momentum": 0.591195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330151
      },
      {
        "date": "2026-04-17",
        "close": 13.16,
        "direction_boundary": 7.03,
        "core_momentum": 0.871977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334151
      },
      {
        "date": "2026-04-24",
        "close": 12.69,
        "direction_boundary": 7.21,
        "core_momentum": 0.760055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313658
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "direction_boundary": 7.57,
        "core_momentum": 0.56539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316121
      },
      {
        "date": "2026-05-08",
        "close": 13.26,
        "direction_boundary": 7.61,
        "core_momentum": 0.742444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352458
      },
      {
        "date": "2026-05-15",
        "close": 13.06,
        "direction_boundary": 7.92,
        "core_momentum": 0.64899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353127
      },
      {
        "date": "2026-05-22",
        "close": 13.46,
        "direction_boundary": 7.88,
        "core_momentum": 0.708122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351339
      },
      {
        "date": "2026-05-29",
        "close": 17.15,
        "direction_boundary": 7.7,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464012
      },
      {
        "date": "2026-06-05",
        "close": 18.690001,
        "direction_boundary": 8.03,
        "core_momentum": 1.327522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470581
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 8.06,
        "core_momentum": 0.873449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570741
      },
      {
        "date": "2026-06-19",
        "close": 20.32,
        "direction_boundary": 8.22,
        "core_momentum": 1.472019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69499
      },
      {
        "date": "2026-06-26",
        "close": 22.780001,
        "direction_boundary": 10.9,
        "core_momentum": 1.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702327
      },
      {
        "date": "2026-07-03",
        "close": 19.57,
        "direction_boundary": 13.77,
        "core_momentum": 0.421206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744541
      },
      {
        "date": "2026-07-10",
        "close": 17.74,
        "direction_boundary": 15.53,
        "core_momentum": 0.142305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761825
      },
      {
        "date": "2026-07-17",
        "close": 12.32,
        "direction_boundary": 13.39,
        "core_momentum": -0.07991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925116
      },
      {
        "date": "2026-07-24",
        "close": 12.17,
        "direction_boundary": 12.7,
        "core_momentum": -0.041732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925249
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "direction_boundary": 12.17,
        "core_momentum": -0.108463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937176
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "direction_boundary": 12.09,
        "core_momentum": 0.253102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03556
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.25,
        "volume": 53235024
      },
      {
        "date": "2023-08-04",
        "close": 9.32,
        "volume": 47943790
      },
      {
        "date": "2023-08-11",
        "close": 8.93,
        "volume": 45677731
      },
      {
        "date": "2023-08-18",
        "close": 8.68,
        "volume": 28698081
      },
      {
        "date": "2023-08-25",
        "close": 8.23,
        "volume": 36953924
      },
      {
        "date": "2023-09-01",
        "close": 8.86,
        "volume": 86577008
      },
      {
        "date": "2023-09-08",
        "close": 9.34,
        "volume": 142127646
      },
      {
        "date": "2023-09-15",
        "close": 8.85,
        "volume": 80539298
      },
      {
        "date": "2023-09-22",
        "close": 8.82,
        "volume": 48859144
      },
      {
        "date": "2023-09-29",
        "close": 8.73,
        "volume": 47931207
      },
      {
        "date": "2023-10-13",
        "close": 9.33,
        "volume": 79188098
      },
      {
        "date": "2023-10-20",
        "close": 8.73,
        "volume": 118420137
      },
      {
        "date": "2023-10-27",
        "close": 9.5,
        "volume": 274210202
      },
      {
        "date": "2023-11-03",
        "close": 9.86,
        "volume": 219431780
      },
      {
        "date": "2023-11-10",
        "close": 9.58,
        "volume": 171997645
      },
      {
        "date": "2023-11-17",
        "close": 10.32,
        "volume": 178147129
      },
      {
        "date": "2023-11-24",
        "close": 10.04,
        "volume": 206870869
      },
      {
        "date": "2023-12-01",
        "close": 9.44,
        "volume": 92989342
      },
      {
        "date": "2023-12-08",
        "close": 9.5,
        "volume": 107257088
      },
      {
        "date": "2023-12-15",
        "close": 9.04,
        "volume": 79792796
      },
      {
        "date": "2023-12-22",
        "close": 8.6,
        "volume": 41350759
      },
      {
        "date": "2023-12-29",
        "close": 8.77,
        "volume": 37201684
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "volume": 24397400
      },
      {
        "date": "2024-01-12",
        "close": 8.08,
        "volume": 28803100
      },
      {
        "date": "2024-01-19",
        "close": 7.85,
        "volume": 71656521
      },
      {
        "date": "2024-01-26",
        "close": 7.52,
        "volume": 48041904
      },
      {
        "date": "2024-02-02",
        "close": 5.96,
        "volume": 52954655
      },
      {
        "date": "2024-02-09",
        "close": 5.84,
        "volume": 65093805
      },
      {
        "date": "2024-02-23",
        "close": 7.21,
        "volume": 101133392
      },
      {
        "date": "2024-03-01",
        "close": 7.65,
        "volume": 201204742
      },
      {
        "date": "2024-03-08",
        "close": 8.4,
        "volume": 274355367
      },
      {
        "date": "2024-03-15",
        "close": 8.53,
        "volume": 162883485
      },
      {
        "date": "2024-03-22",
        "close": 8.43,
        "volume": 129140781
      },
      {
        "date": "2024-03-29",
        "close": 8.16,
        "volume": 118096265
      },
      {
        "date": "2024-04-05",
        "close": 8.24,
        "volume": 80997975
      },
      {
        "date": "2024-04-12",
        "close": 7.41,
        "volume": 68978580
      },
      {
        "date": "2024-04-19",
        "close": 6.83,
        "volume": 78407332
      },
      {
        "date": "2024-04-26",
        "close": 7.16,
        "volume": 46652798
      },
      {
        "date": "2024-05-03",
        "close": 7.34,
        "volume": 27991891
      },
      {
        "date": "2024-05-10",
        "close": 7.16,
        "volume": 43304490
      },
      {
        "date": "2024-05-17",
        "close": 7.21,
        "volume": 43573927
      },
      {
        "date": "2024-05-24",
        "close": 6.93,
        "volume": 47346394
      },
      {
        "date": "2024-05-31",
        "close": 7.43,
        "volume": 104804289
      },
      {
        "date": "2024-06-07",
        "close": 7.85,
        "volume": 240484448
      },
      {
        "date": "2024-06-14",
        "close": 8.03,
        "volume": 271827720
      },
      {
        "date": "2024-06-21",
        "close": 7.53,
        "volume": 208998057
      },
      {
        "date": "2024-06-28",
        "close": 7.3,
        "volume": 119819722
      },
      {
        "date": "2024-07-05",
        "close": 6.69,
        "volume": 74517050
      },
      {
        "date": "2024-07-12",
        "close": 7.16,
        "volume": 85182025
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "volume": 59303160
      },
      {
        "date": "2024-07-26",
        "close": 6.51,
        "volume": 45749645
      },
      {
        "date": "2024-08-02",
        "close": 6.7,
        "volume": 49179359
      },
      {
        "date": "2024-08-09",
        "close": 6.56,
        "volume": 48612499
      },
      {
        "date": "2024-08-16",
        "close": 6.82,
        "volume": 46549761
      },
      {
        "date": "2024-08-23",
        "close": 6.54,
        "volume": 102348298
      },
      {
        "date": "2024-08-30",
        "close": 7.06,
        "volume": 115643369
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "volume": 139029939
      },
      {
        "date": "2024-09-13",
        "close": 6.45,
        "volume": 60265619
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "volume": 37375280
      },
      {
        "date": "2024-09-27",
        "close": 7.21,
        "volume": 96991200
      },
      {
        "date": "2024-10-04",
        "close": 7.93,
        "volume": 49682844
      },
      {
        "date": "2024-10-11",
        "close": 7.42,
        "volume": 142227201
      },
      {
        "date": "2024-10-18",
        "close": 7.78,
        "volume": 97317567
      },
      {
        "date": "2024-10-25",
        "close": 8.72,
        "volume": 227499656
      },
      {
        "date": "2024-11-01",
        "close": 8.2,
        "volume": 247981441
      },
      {
        "date": "2024-11-08",
        "close": 8.99,
        "volume": 157892372
      },
      {
        "date": "2024-11-15",
        "close": 8.32,
        "volume": 181333140
      },
      {
        "date": "2024-11-22",
        "close": 8.11,
        "volume": 98566072
      },
      {
        "date": "2024-11-29",
        "close": 8.55,
        "volume": 77142593
      },
      {
        "date": "2024-12-06",
        "close": 9.41,
        "volume": 317929525
      },
      {
        "date": "2024-12-13",
        "close": 9.53,
        "volume": 300133300
      },
      {
        "date": "2024-12-20",
        "close": 9.39,
        "volume": 153291064
      },
      {
        "date": "2024-12-27",
        "close": 8.52,
        "volume": 131615309
      },
      {
        "date": "2025-01-03",
        "close": 7.34,
        "volume": 103574602
      },
      {
        "date": "2025-01-10",
        "close": 7.45,
        "volume": 110577736
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "volume": 152587112
      },
      {
        "date": "2025-01-24",
        "close": 8.09,
        "volume": 110760296
      },
      {
        "date": "2025-01-31",
        "close": 7.89,
        "volume": 14104801
      },
      {
        "date": "2025-02-07",
        "close": 8.74,
        "volume": 152286764
      },
      {
        "date": "2025-02-14",
        "close": 8.74,
        "volume": 142920723
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "volume": 208818716
      },
      {
        "date": "2025-02-28",
        "close": 8.62,
        "volume": 165068202
      },
      {
        "date": "2025-03-07",
        "close": 9.21,
        "volume": 135797718
      },
      {
        "date": "2025-03-14",
        "close": 9.02,
        "volume": 98861285
      },
      {
        "date": "2025-03-21",
        "close": 8.56,
        "volume": 95250269
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "volume": 69071321
      },
      {
        "date": "2025-04-04",
        "close": 7.95,
        "volume": 58816336
      },
      {
        "date": "2025-04-11",
        "close": 7.03,
        "volume": 104969131
      },
      {
        "date": "2025-04-18",
        "close": 7.21,
        "volume": 68135523
      },
      {
        "date": "2025-04-25",
        "close": 7.57,
        "volume": 65368009
      },
      {
        "date": "2025-05-02",
        "close": 7.61,
        "volume": 26437858
      },
      {
        "date": "2025-05-09",
        "close": 7.92,
        "volume": 46337020
      },
      {
        "date": "2025-05-16",
        "close": 7.88,
        "volume": 46683243
      },
      {
        "date": "2025-05-23",
        "close": 7.7,
        "volume": 42430160
      },
      {
        "date": "2025-05-30",
        "close": 8.03,
        "volume": 81649336
      },
      {
        "date": "2025-06-06",
        "close": 8.06,
        "volume": 113424190
      },
      {
        "date": "2025-06-13",
        "close": 8.22,
        "volume": 114751831
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "volume": 270721594
      },
      {
        "date": "2025-06-27",
        "close": 13.77,
        "volume": 1262835092
      },
      {
        "date": "2025-07-04",
        "close": 15.53,
        "volume": 1112032652
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "volume": 936783889
      },
      {
        "date": "2025-07-18",
        "close": 12.7,
        "volume": 470536694
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "volume": 216317315
      },
      {
        "date": "2025-08-01",
        "close": 12.09,
        "volume": 303455045
      },
      {
        "date": "2025-08-08",
        "close": 12.51,
        "volume": 252675714
      },
      {
        "date": "2025-08-15",
        "close": 14.47,
        "volume": 483678705
      },
      {
        "date": "2025-08-22",
        "close": 13.47,
        "volume": 454968136
      },
      {
        "date": "2025-08-29",
        "close": 13.46,
        "volume": 352907474
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "volume": 177861681
      },
      {
        "date": "2025-09-12",
        "close": 13.02,
        "volume": 277225063
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "volume": 251265525
      },
      {
        "date": "2025-09-26",
        "close": 11.98,
        "volume": 171730883
      },
      {
        "date": "2025-10-03",
        "close": 12.08,
        "volume": 35403080
      },
      {
        "date": "2025-10-10",
        "close": 12.04,
        "volume": 47228569
      },
      {
        "date": "2025-10-17",
        "close": 11.04,
        "volume": 103905124
      },
      {
        "date": "2025-10-24",
        "close": 11.82,
        "volume": 93597434
      },
      {
        "date": "2025-10-31",
        "close": 11.85,
        "volume": 122107149
      },
      {
        "date": "2025-11-07",
        "close": 11.76,
        "volume": 69271384
      },
      {
        "date": "2025-11-14",
        "close": 11.41,
        "volume": 76223926
      },
      {
        "date": "2025-11-21",
        "close": 10.63,
        "volume": 65181370
      },
      {
        "date": "2025-11-28",
        "close": 11.25,
        "volume": 65132567
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "volume": 99923605
      },
      {
        "date": "2025-12-12",
        "close": 11.89,
        "volume": 190377641
      },
      {
        "date": "2025-12-19",
        "close": 11.51,
        "volume": 167945810
      },
      {
        "date": "2025-12-26",
        "close": 11.79,
        "volume": 168991886
      },
      {
        "date": "2026-01-02",
        "close": 12.18,
        "volume": 145711033
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "volume": 254932978
      },
      {
        "date": "2026-01-16",
        "close": 12.44,
        "volume": 207561163
      },
      {
        "date": "2026-01-23",
        "close": 12.84,
        "volume": 338381794
      },
      {
        "date": "2026-01-30",
        "close": 11.48,
        "volume": 223476053
      },
      {
        "date": "2026-02-06",
        "close": 11.46,
        "volume": 90642658
      },
      {
        "date": "2026-02-13",
        "close": 11.62,
        "volume": 74718169
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "volume": 137530251
      },
      {
        "date": "2026-03-06",
        "close": 12.05,
        "volume": 142204018
      },
      {
        "date": "2026-03-13",
        "close": 12.23,
        "volume": 178834548
      },
      {
        "date": "2026-03-20",
        "close": 12.28,
        "volume": 211296736
      },
      {
        "date": "2026-03-27",
        "close": 11.66,
        "volume": 201202330
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 255148319
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "volume": 311800857
      },
      {
        "date": "2026-04-17",
        "close": 13.16,
        "volume": 282269054
      },
      {
        "date": "2026-04-24",
        "close": 12.69,
        "volume": 283322749
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "volume": 165238418
      },
      {
        "date": "2026-05-08",
        "close": 13.26,
        "volume": 169586757
      },
      {
        "date": "2026-05-15",
        "close": 13.06,
        "volume": 287462841
      },
      {
        "date": "2026-05-22",
        "close": 13.46,
        "volume": 231499672
      },
      {
        "date": "2026-05-29",
        "close": 17.15,
        "volume": 728538166
      },
      {
        "date": "2026-06-05",
        "close": 18.690001,
        "volume": 174557673
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 122306155
      },
      {
        "date": "2026-06-19",
        "close": 20.32,
        "volume": 412401433
      },
      {
        "date": "2026-06-26",
        "close": 22.780001,
        "volume": 223333724
      },
      {
        "date": "2026-07-03",
        "close": 19.57,
        "volume": 77740804
      },
      {
        "date": "2026-07-10",
        "close": 17.74,
        "volume": 426772097
      },
      {
        "date": "2026-07-17",
        "close": 12.32,
        "volume": 360199486
      },
      {
        "date": "2026-07-24",
        "close": 12.17,
        "volume": 425101059
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "volume": 330344849
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "volume": 468196531
      }
    ],
    "sharemaestro_context": {
      "trend": 13.914,
      "fair_value": 9.988141,
      "market_activity": 2.544649,
      "market_dynamics": -0.399339,
      "relative_strength": 12.068501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.038094,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7222,
        "conditional_difference": -0.035713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.098903,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.082743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.146223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.160224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.221162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.276513
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.056842
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.003178
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.01469
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.055164
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.058096
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.134236
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.460472
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.119318
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}