{
  "ticker": {
    "uuid": "ac73e29b-b72d-409b-bd4e-0ce201e3b53c",
    "symbol": "HAFC",
    "name": "Hanmi Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.092791,
    "boundary_margin": 0.444363,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209245,
    "volatility_stability": 0.7316,
    "risk_context": 0.4779,
    "current_regime": {
      "move": 1.271192,
      "interruption": -0.222332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.603211,
        "direction_boundary": 21.91236,
        "core_momentum": -0.287926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40013
      },
      {
        "date": "2023-08-25",
        "close": 14.992005,
        "direction_boundary": 21.189701,
        "core_momentum": -0.292486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401714
      },
      {
        "date": "2023-09-01",
        "close": 15.673063,
        "direction_boundary": 20.126478,
        "core_momentum": -0.221271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408776
      },
      {
        "date": "2023-09-08",
        "close": 14.642745,
        "direction_boundary": 20.475348,
        "core_momentum": -0.28486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401652
      },
      {
        "date": "2023-09-15",
        "close": 14.738791,
        "direction_boundary": 20.425509,
        "core_momentum": -0.278413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375794
      },
      {
        "date": "2023-09-22",
        "close": 14.162512,
        "direction_boundary": 19.79422,
        "core_momentum": -0.284513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377551
      },
      {
        "date": "2023-09-29",
        "close": 14.171243,
        "direction_boundary": 19.669624,
        "core_momentum": -0.279537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377572
      },
      {
        "date": "2023-10-06",
        "close": 13.961687,
        "direction_boundary": 19.70285,
        "core_momentum": -0.291387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377617
      },
      {
        "date": "2023-10-13",
        "close": 13.621158,
        "direction_boundary": 20.790992,
        "core_momentum": -0.344853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377119
      },
      {
        "date": "2023-10-20",
        "close": 12.957563,
        "direction_boundary": 20.732847,
        "core_momentum": -0.375022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380932
      },
      {
        "date": "2023-10-27",
        "close": 12.398746,
        "direction_boundary": 22.435665,
        "core_momentum": -0.447364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352478
      },
      {
        "date": "2023-11-03",
        "close": 14.503041,
        "direction_boundary": 22.02865,
        "core_momentum": -0.341628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394679
      },
      {
        "date": "2023-11-10",
        "close": 13.80271,
        "direction_boundary": 22.070577,
        "core_momentum": -0.37461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394061
      },
      {
        "date": "2023-11-17",
        "close": 14.955152,
        "direction_boundary": 21.869326,
        "core_momentum": -0.316159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39905
      },
      {
        "date": "2023-11-24",
        "close": 14.636015,
        "direction_boundary": 22.498237,
        "core_momentum": -0.349459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400587
      },
      {
        "date": "2023-12-01",
        "close": 15.664348,
        "direction_boundary": 22.506622,
        "core_momentum": -0.304012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402809
      },
      {
        "date": "2023-12-08",
        "close": 16.355813,
        "direction_boundary": 21.114633,
        "core_momentum": -0.22538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405556
      },
      {
        "date": "2023-12-15",
        "close": 17.109333,
        "direction_boundary": 19.990979,
        "core_momentum": -0.144147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408851
      },
      {
        "date": "2023-12-22",
        "close": 17.455065,
        "direction_boundary": 20.728901,
        "core_momentum": -0.157936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396299
      },
      {
        "date": "2023-12-29",
        "close": 17.197982,
        "direction_boundary": 20.754057,
        "core_momentum": -0.171344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395774
      },
      {
        "date": "2024-01-05",
        "close": 16.754735,
        "direction_boundary": 20.670202,
        "core_momentum": -0.189426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398472
      },
      {
        "date": "2024-01-12",
        "close": 16.320353,
        "direction_boundary": 21.240415,
        "core_momentum": -0.231637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39452
      },
      {
        "date": "2024-01-19",
        "close": 16.213974,
        "direction_boundary": 20.586348,
        "core_momentum": -0.212392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390087
      },
      {
        "date": "2024-01-26",
        "close": 15.088127,
        "direction_boundary": 19.403995,
        "core_momentum": -0.222422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371656
      },
      {
        "date": "2024-02-02",
        "close": 14.290282,
        "direction_boundary": 20.435409,
        "core_momentum": -0.30071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377441
      },
      {
        "date": "2024-02-09",
        "close": 13.930098,
        "direction_boundary": 20.028734,
        "core_momentum": -0.304494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37822
      },
      {
        "date": "2024-02-16",
        "close": 13.876071,
        "direction_boundary": 20.232072,
        "core_momentum": -0.314155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36831
      },
      {
        "date": "2024-02-23",
        "close": 13.67797,
        "direction_boundary": 20.308323,
        "core_momentum": -0.326485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36508
      },
      {
        "date": "2024-03-01",
        "close": 13.515887,
        "direction_boundary": 19.859286,
        "core_momentum": -0.319417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358582
      },
      {
        "date": "2024-03-08",
        "close": 14.200236,
        "direction_boundary": 18.17328,
        "core_momentum": -0.21862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354721
      },
      {
        "date": "2024-03-15",
        "close": 13.371814,
        "direction_boundary": 16.326299,
        "core_momentum": -0.180965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363746
      },
      {
        "date": "2024-03-22",
        "close": 13.704984,
        "direction_boundary": 15.860318,
        "core_momentum": -0.135895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361921
      },
      {
        "date": "2024-03-29",
        "close": 14.335305,
        "direction_boundary": 15.733232,
        "core_momentum": -0.088852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367563
      },
      {
        "date": "2024-04-05",
        "close": 13.659961,
        "direction_boundary": 15.512949,
        "core_momentum": -0.119448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373215
      },
      {
        "date": "2024-04-12",
        "close": 13.353805,
        "direction_boundary": 15.072385,
        "core_momentum": -0.114022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372967
      },
      {
        "date": "2024-04-19",
        "close": 13.695979,
        "direction_boundary": 15.351974,
        "core_momentum": -0.107869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367682
      },
      {
        "date": "2024-04-26",
        "close": 14.245259,
        "direction_boundary": 13.691385,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364896
      },
      {
        "date": "2024-05-03",
        "close": 14.452365,
        "direction_boundary": 12.496778,
        "core_momentum": 0.156487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293084
      },
      {
        "date": "2024-05-10",
        "close": 14.763365,
        "direction_boundary": 11.86763,
        "core_momentum": 0.244003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285584
      },
      {
        "date": "2024-05-17",
        "close": 15.229865,
        "direction_boundary": 12.669147,
        "core_momentum": 0.202122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266374
      },
      {
        "date": "2024-05-24",
        "close": 14.232835,
        "direction_boundary": 12.884609,
        "core_momentum": 0.104638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281351
      },
      {
        "date": "2024-05-31",
        "close": 14.415776,
        "direction_boundary": 13.686126,
        "core_momentum": 0.053313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264183
      },
      {
        "date": "2024-06-07",
        "close": 14.241982,
        "direction_boundary": 14.00501,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255759
      },
      {
        "date": "2024-06-14",
        "close": 13.876099,
        "direction_boundary": 13.953299,
        "core_momentum": -0.005533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246594
      },
      {
        "date": "2024-06-21",
        "close": 14.049894,
        "direction_boundary": 13.108689,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245092
      },
      {
        "date": "2024-06-28",
        "close": 15.293895,
        "direction_boundary": 12.867372,
        "core_momentum": 0.18858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276746
      },
      {
        "date": "2024-07-05",
        "close": 14.43407,
        "direction_boundary": 13.203492,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28508
      },
      {
        "date": "2024-07-12",
        "close": 15.897601,
        "direction_boundary": 14.013628,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316546
      },
      {
        "date": "2024-07-19",
        "close": 17.845926,
        "direction_boundary": 14.703106,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355234
      },
      {
        "date": "2024-07-26",
        "close": 18.760633,
        "direction_boundary": 16.426799,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343347
      },
      {
        "date": "2024-08-02",
        "close": 17.251367,
        "direction_boundary": 16.642261,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356336
      },
      {
        "date": "2024-08-09",
        "close": 16.971232,
        "direction_boundary": 16.677187,
        "core_momentum": 0.017632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354875
      },
      {
        "date": "2024-08-16",
        "close": 17.555488,
        "direction_boundary": 15.603211,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356288
      },
      {
        "date": "2024-08-23",
        "close": 18.826012,
        "direction_boundary": 14.992005,
        "core_momentum": 0.255737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364277
      },
      {
        "date": "2024-08-30",
        "close": 18.371591,
        "direction_boundary": 15.673063,
        "core_momentum": 0.172176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366347
      },
      {
        "date": "2024-09-06",
        "close": 17.249449,
        "direction_boundary": 14.642745,
        "core_momentum": 0.17802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376313
      },
      {
        "date": "2024-09-13",
        "close": 17.555488,
        "direction_boundary": 14.738791,
        "core_momentum": 0.191108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363613
      },
      {
        "date": "2024-09-20",
        "close": 17.907896,
        "direction_boundary": 14.162512,
        "core_momentum": 0.264458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363304
      },
      {
        "date": "2024-09-27",
        "close": 17.101067,
        "direction_boundary": 14.171243,
        "core_momentum": 0.206744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36784
      },
      {
        "date": "2024-10-04",
        "close": 17.434927,
        "direction_boundary": 13.961687,
        "core_momentum": 0.248769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359459
      },
      {
        "date": "2024-10-11",
        "close": 18.455056,
        "direction_boundary": 13.621158,
        "core_momentum": 0.354882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362184
      },
      {
        "date": "2024-10-18",
        "close": 19.150598,
        "direction_boundary": 12.957563,
        "core_momentum": 0.477948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363376
      },
      {
        "date": "2024-10-25",
        "close": 20.346931,
        "direction_boundary": 12.398746,
        "core_momentum": 0.641047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367643
      },
      {
        "date": "2024-11-01",
        "close": 21.255773,
        "direction_boundary": 14.503041,
        "core_momentum": 0.465608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36999
      },
      {
        "date": "2024-11-08",
        "close": 23.34035,
        "direction_boundary": 13.80271,
        "core_momentum": 0.690998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385747
      },
      {
        "date": "2024-11-15",
        "close": 24.053033,
        "direction_boundary": 14.955152,
        "core_momentum": 0.608344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385677
      },
      {
        "date": "2024-11-22",
        "close": 24.896999,
        "direction_boundary": 14.636015,
        "core_momentum": 0.701078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366018
      },
      {
        "date": "2024-11-29",
        "close": 24.803225,
        "direction_boundary": 15.664348,
        "core_momentum": 0.583419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367524
      },
      {
        "date": "2024-12-06",
        "close": 24.06241,
        "direction_boundary": 16.355813,
        "core_momentum": 0.471184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371634
      },
      {
        "date": "2024-12-13",
        "close": 24.381242,
        "direction_boundary": 17.109333,
        "core_momentum": 0.425026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365819
      },
      {
        "date": "2024-12-20",
        "close": 22.168175,
        "direction_boundary": 17.455065,
        "core_momentum": 0.270014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400079
      },
      {
        "date": "2024-12-27",
        "close": 21.924363,
        "direction_boundary": 17.197982,
        "core_momentum": 0.274822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389786
      },
      {
        "date": "2025-01-03",
        "close": 21.389851,
        "direction_boundary": 16.754735,
        "core_momentum": 0.276645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380174
      },
      {
        "date": "2025-01-10",
        "close": 20.05826,
        "direction_boundary": 16.320353,
        "core_momentum": 0.229033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376675
      },
      {
        "date": "2025-01-17",
        "close": 21.324209,
        "direction_boundary": 16.213974,
        "core_momentum": 0.315175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352652
      },
      {
        "date": "2025-01-24",
        "close": 21.549267,
        "direction_boundary": 15.088127,
        "core_momentum": 0.428227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347201
      },
      {
        "date": "2025-01-31",
        "close": 22.524517,
        "direction_boundary": 14.290282,
        "core_momentum": 0.576212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326197
      },
      {
        "date": "2025-02-07",
        "close": 23.049651,
        "direction_boundary": 13.930098,
        "core_momentum": 0.654665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324336
      },
      {
        "date": "2025-02-14",
        "close": 23.031,
        "direction_boundary": 13.876071,
        "core_momentum": 0.659764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323177
      },
      {
        "date": "2025-02-21",
        "close": 22.481063,
        "direction_boundary": 13.67797,
        "core_momentum": 0.643596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314793
      },
      {
        "date": "2025-02-28",
        "close": 22.765513,
        "direction_boundary": 13.515887,
        "core_momentum": 0.684352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311611
      },
      {
        "date": "2025-03-07",
        "close": 21.27689,
        "direction_boundary": 14.200236,
        "core_momentum": 0.498348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313773
      },
      {
        "date": "2025-03-14",
        "close": 20.717471,
        "direction_boundary": 13.371814,
        "core_momentum": 0.549339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317068
      },
      {
        "date": "2025-03-21",
        "close": 21.295853,
        "direction_boundary": 13.704984,
        "core_momentum": 0.553877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317897
      },
      {
        "date": "2025-03-28",
        "close": 21.409633,
        "direction_boundary": 14.335305,
        "core_momentum": 0.49349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308691
      },
      {
        "date": "2025-04-04",
        "close": 19.36159,
        "direction_boundary": 13.659961,
        "core_momentum": 0.417397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343223
      },
      {
        "date": "2025-04-11",
        "close": 19.390035,
        "direction_boundary": 13.353805,
        "core_momentum": 0.452023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334659
      },
      {
        "date": "2025-04-18",
        "close": 20.37613,
        "direction_boundary": 13.695979,
        "core_momentum": 0.487745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337746
      },
      {
        "date": "2025-04-25",
        "close": 21.56134,
        "direction_boundary": 14.245259,
        "core_momentum": 0.51358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336392
      },
      {
        "date": "2025-05-02",
        "close": 22.272466,
        "direction_boundary": 14.452365,
        "core_momentum": 0.541095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333971
      },
      {
        "date": "2025-05-09",
        "close": 22.396498,
        "direction_boundary": 14.763365,
        "core_momentum": 0.517032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306806
      },
      {
        "date": "2025-05-16",
        "close": 22.885672,
        "direction_boundary": 15.229865,
        "core_momentum": 0.502684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305279
      },
      {
        "date": "2025-05-23",
        "close": 21.878549,
        "direction_boundary": 14.232835,
        "core_momentum": 0.537188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306224
      },
      {
        "date": "2025-05-30",
        "close": 21.984057,
        "direction_boundary": 14.415776,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306522
      },
      {
        "date": "2025-06-06",
        "close": 22.377314,
        "direction_boundary": 14.241982,
        "core_momentum": 0.571222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305712
      },
      {
        "date": "2025-06-13",
        "close": 22.041607,
        "direction_boundary": 13.876099,
        "core_momentum": 0.588458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305275
      },
      {
        "date": "2025-06-20",
        "close": 21.868957,
        "direction_boundary": 14.049894,
        "core_momentum": 0.556521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275637
      },
      {
        "date": "2025-06-27",
        "close": 23.796878,
        "direction_boundary": 15.293895,
        "core_momentum": 0.555972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299173
      },
      {
        "date": "2025-07-04",
        "close": 25.43705,
        "direction_boundary": 14.43407,
        "core_momentum": 0.762292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308833
      },
      {
        "date": "2025-07-11",
        "close": 24.746451,
        "direction_boundary": 15.897601,
        "core_momentum": 0.556615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295883
      },
      {
        "date": "2025-07-18",
        "close": 24.871143,
        "direction_boundary": 17.845926,
        "core_momentum": 0.393659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285794
      },
      {
        "date": "2025-07-25",
        "close": 22.444456,
        "direction_boundary": 18.760633,
        "core_momentum": 0.196359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322849
      },
      {
        "date": "2025-08-01",
        "close": 21.514066,
        "direction_boundary": 17.251367,
        "core_momentum": 0.247093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322279
      },
      {
        "date": "2025-08-08",
        "close": 22.092791,
        "direction_boundary": 16.971232,
        "core_momentum": 0.301779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322853
      },
      {
        "date": "2025-08-15",
        "close": 22.908166,
        "direction_boundary": 17.555488,
        "core_momentum": 0.304901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327102
      },
      {
        "date": "2025-08-22",
        "close": 24.218591,
        "direction_boundary": 18.826012,
        "core_momentum": 0.286443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334055
      },
      {
        "date": "2025-08-29",
        "close": 24.422435,
        "direction_boundary": 18.371591,
        "core_momentum": 0.329359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333861
      },
      {
        "date": "2025-09-05",
        "close": 24.208884,
        "direction_boundary": 17.249449,
        "core_momentum": 0.403458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318699
      },
      {
        "date": "2025-09-12",
        "close": 24.111815,
        "direction_boundary": 17.555488,
        "core_momentum": 0.373463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315741
      },
      {
        "date": "2025-09-19",
        "close": 24.451555,
        "direction_boundary": 17.907896,
        "core_momentum": 0.365406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314436
      },
      {
        "date": "2025-09-26",
        "close": 24.3739,
        "direction_boundary": 17.101067,
        "core_momentum": 0.425285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314656
      },
      {
        "date": "2025-10-03",
        "close": 24.034161,
        "direction_boundary": 17.434927,
        "core_momentum": 0.378507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277274
      },
      {
        "date": "2025-10-10",
        "close": 23.131424,
        "direction_boundary": 18.455056,
        "core_momentum": 0.253392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284619
      },
      {
        "date": "2025-10-17",
        "close": 22.626667,
        "direction_boundary": 19.150598,
        "core_momentum": 0.181512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280376
      },
      {
        "date": "2025-10-24",
        "close": 26.257029,
        "direction_boundary": 20.346931,
        "core_momentum": 0.290466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338173
      },
      {
        "date": "2025-10-31",
        "close": 25.626084,
        "direction_boundary": 21.255773,
        "core_momentum": 0.205606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338986
      },
      {
        "date": "2025-11-07",
        "close": 26.073093,
        "direction_boundary": 23.34035,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339388
      },
      {
        "date": "2025-11-14",
        "close": 26.504539,
        "direction_boundary": 24.053033,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338982
      },
      {
        "date": "2025-11-21",
        "close": 26.730068,
        "direction_boundary": 24.896999,
        "core_momentum": 0.073626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331019
      },
      {
        "date": "2025-11-28",
        "close": 27.08307,
        "direction_boundary": 24.803225,
        "core_momentum": 0.091917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331074
      },
      {
        "date": "2025-12-05",
        "close": 27.563544,
        "direction_boundary": 24.06241,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331066
      },
      {
        "date": "2025-12-12",
        "close": 28.475465,
        "direction_boundary": 24.381242,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331003
      },
      {
        "date": "2025-12-19",
        "close": 27.965574,
        "direction_boundary": 22.168175,
        "core_momentum": 0.261519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332395
      },
      {
        "date": "2025-12-26",
        "close": 27.210543,
        "direction_boundary": 21.924363,
        "core_momentum": 0.24111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31777
      },
      {
        "date": "2026-01-02",
        "close": 26.328038,
        "direction_boundary": 21.389851,
        "core_momentum": 0.230866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309125
      },
      {
        "date": "2026-01-09",
        "close": 27.475294,
        "direction_boundary": 20.05826,
        "core_momentum": 0.369775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311337
      },
      {
        "date": "2026-01-16",
        "close": 28.083241,
        "direction_boundary": 21.324209,
        "core_momentum": 0.316965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312322
      },
      {
        "date": "2026-01-23",
        "close": 28.406826,
        "direction_boundary": 21.549267,
        "core_momentum": 0.318227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2026-01-30",
        "close": 26.053482,
        "direction_boundary": 22.524517,
        "core_momentum": 0.156672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293965
      },
      {
        "date": "2026-02-06",
        "close": 27.543933,
        "direction_boundary": 23.049651,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300456
      },
      {
        "date": "2026-02-13",
        "close": 26.597379,
        "direction_boundary": 23.031,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303511
      },
      {
        "date": "2026-02-20",
        "close": 27.132298,
        "direction_boundary": 22.481063,
        "core_momentum": 0.206896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295711
      },
      {
        "date": "2026-02-27",
        "close": 25.864341,
        "direction_boundary": 22.765513,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304344
      },
      {
        "date": "2026-03-06",
        "close": 25.517634,
        "direction_boundary": 21.27689,
        "core_momentum": 0.199312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304755
      },
      {
        "date": "2026-03-13",
        "close": 25.151116,
        "direction_boundary": 20.717471,
        "core_momentum": 0.214005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305513
      },
      {
        "date": "2026-03-20",
        "close": 25.101586,
        "direction_boundary": 21.295853,
        "core_momentum": 0.178708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305022
      },
      {
        "date": "2026-03-27",
        "close": 25.666223,
        "direction_boundary": 21.409633,
        "core_momentum": 0.198817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306358
      },
      {
        "date": "2026-04-03",
        "close": 26.220954,
        "direction_boundary": 19.36159,
        "core_momentum": 0.354277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30659
      },
      {
        "date": "2026-04-10",
        "close": 27.736559,
        "direction_boundary": 19.390035,
        "core_momentum": 0.430454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308916
      },
      {
        "date": "2026-04-17",
        "close": 27.835618,
        "direction_boundary": 20.37613,
        "core_momentum": 0.36609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306128
      },
      {
        "date": "2026-04-24",
        "close": 29.846519,
        "direction_boundary": 21.56134,
        "core_momentum": 0.384261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2026-05-01",
        "close": 29.886142,
        "direction_boundary": 22.272466,
        "core_momentum": 0.341843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2026-05-08",
        "close": 30.37,
        "direction_boundary": 22.396498,
        "core_momentum": 0.356016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243741
      },
      {
        "date": "2026-05-15",
        "close": 29.09,
        "direction_boundary": 22.885672,
        "core_momentum": 0.271101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252395
      },
      {
        "date": "2026-05-22",
        "close": 30.17,
        "direction_boundary": 21.878549,
        "core_momentum": 0.378976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25643
      },
      {
        "date": "2026-05-29",
        "close": 30.12,
        "direction_boundary": 21.984057,
        "core_momentum": 0.370084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256273
      },
      {
        "date": "2026-06-05",
        "close": 30.43,
        "direction_boundary": 22.377314,
        "core_momentum": 0.359859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255701
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "direction_boundary": 22.041607,
        "core_momentum": 0.440458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2026-06-19",
        "close": 31.21,
        "direction_boundary": 21.868957,
        "core_momentum": 0.427137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258133
      },
      {
        "date": "2026-06-26",
        "close": 32.67,
        "direction_boundary": 23.796878,
        "core_momentum": 0.372869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260134
      },
      {
        "date": "2026-07-03",
        "close": 32.208266,
        "direction_boundary": 25.43705,
        "core_momentum": 0.266195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2026-07-10",
        "close": 31.772081,
        "direction_boundary": 24.746451,
        "core_momentum": 0.283905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252154
      },
      {
        "date": "2026-07-17",
        "close": 32.347052,
        "direction_boundary": 24.871143,
        "core_momentum": 0.300586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251703
      },
      {
        "date": "2026-07-24",
        "close": 31.415203,
        "direction_boundary": 22.444456,
        "core_momentum": 0.399687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256043
      },
      {
        "date": "2026-07-31",
        "close": 31.603555,
        "direction_boundary": 21.514066,
        "core_momentum": 0.468972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220416
      },
      {
        "date": "2026-08-07",
        "close": 31.91,
        "direction_boundary": 22.092791,
        "core_momentum": 0.444363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.603211,
        "volume": 970088
      },
      {
        "date": "2023-08-25",
        "close": 14.992005,
        "volume": 508110
      },
      {
        "date": "2023-09-01",
        "close": 15.673063,
        "volume": 597404
      },
      {
        "date": "2023-09-08",
        "close": 14.642745,
        "volume": 624480
      },
      {
        "date": "2023-09-15",
        "close": 14.738791,
        "volume": 946314
      },
      {
        "date": "2023-09-22",
        "close": 14.162512,
        "volume": 509327
      },
      {
        "date": "2023-09-29",
        "close": 14.171243,
        "volume": 837925
      },
      {
        "date": "2023-10-06",
        "close": 13.961687,
        "volume": 1033812
      },
      {
        "date": "2023-10-13",
        "close": 13.621158,
        "volume": 647079
      },
      {
        "date": "2023-10-20",
        "close": 12.957563,
        "volume": 982392
      },
      {
        "date": "2023-10-27",
        "close": 12.398746,
        "volume": 1211010
      },
      {
        "date": "2023-11-03",
        "close": 14.503041,
        "volume": 820848
      },
      {
        "date": "2023-11-10",
        "close": 13.80271,
        "volume": 781118
      },
      {
        "date": "2023-11-17",
        "close": 14.955152,
        "volume": 556231
      },
      {
        "date": "2023-11-24",
        "close": 14.636015,
        "volume": 478622
      },
      {
        "date": "2023-12-01",
        "close": 15.664348,
        "volume": 788672
      },
      {
        "date": "2023-12-08",
        "close": 16.355813,
        "volume": 753315
      },
      {
        "date": "2023-12-15",
        "close": 17.109333,
        "volume": 2066321
      },
      {
        "date": "2023-12-22",
        "close": 17.455065,
        "volume": 829262
      },
      {
        "date": "2023-12-29",
        "close": 17.197982,
        "volume": 356499
      },
      {
        "date": "2024-01-05",
        "close": 16.754735,
        "volume": 960181
      },
      {
        "date": "2024-01-12",
        "close": 16.320353,
        "volume": 1004144
      },
      {
        "date": "2024-01-19",
        "close": 16.213974,
        "volume": 818202
      },
      {
        "date": "2024-01-26",
        "close": 15.088127,
        "volume": 1321397
      },
      {
        "date": "2024-02-02",
        "close": 14.290282,
        "volume": 1675492
      },
      {
        "date": "2024-02-09",
        "close": 13.930098,
        "volume": 1942036
      },
      {
        "date": "2024-02-16",
        "close": 13.876071,
        "volume": 1418563
      },
      {
        "date": "2024-02-23",
        "close": 13.67797,
        "volume": 1296363
      },
      {
        "date": "2024-03-01",
        "close": 13.515887,
        "volume": 1695364
      },
      {
        "date": "2024-03-08",
        "close": 14.200236,
        "volume": 1888330
      },
      {
        "date": "2024-03-15",
        "close": 13.371814,
        "volume": 2783171
      },
      {
        "date": "2024-03-22",
        "close": 13.704984,
        "volume": 1209078
      },
      {
        "date": "2024-03-29",
        "close": 14.335305,
        "volume": 696795
      },
      {
        "date": "2024-04-05",
        "close": 13.659961,
        "volume": 1176965
      },
      {
        "date": "2024-04-12",
        "close": 13.353805,
        "volume": 979946
      },
      {
        "date": "2024-04-19",
        "close": 13.695979,
        "volume": 966811
      },
      {
        "date": "2024-04-26",
        "close": 14.245259,
        "volume": 1387193
      },
      {
        "date": "2024-05-03",
        "close": 14.452365,
        "volume": 1040176
      },
      {
        "date": "2024-05-10",
        "close": 14.763365,
        "volume": 878919
      },
      {
        "date": "2024-05-17",
        "close": 15.229865,
        "volume": 646119
      },
      {
        "date": "2024-05-24",
        "close": 14.232835,
        "volume": 659471
      },
      {
        "date": "2024-05-31",
        "close": 14.415776,
        "volume": 572938
      },
      {
        "date": "2024-06-07",
        "close": 14.241982,
        "volume": 883707
      },
      {
        "date": "2024-06-14",
        "close": 13.876099,
        "volume": 945953
      },
      {
        "date": "2024-06-21",
        "close": 14.049894,
        "volume": 1054443
      },
      {
        "date": "2024-06-28",
        "close": 15.293895,
        "volume": 880185
      },
      {
        "date": "2024-07-05",
        "close": 14.43407,
        "volume": 576072
      },
      {
        "date": "2024-07-12",
        "close": 15.897601,
        "volume": 1069550
      },
      {
        "date": "2024-07-19",
        "close": 17.845926,
        "volume": 1490721
      },
      {
        "date": "2024-07-26",
        "close": 18.760633,
        "volume": 1552629
      },
      {
        "date": "2024-08-02",
        "close": 17.251367,
        "volume": 1702475
      },
      {
        "date": "2024-08-09",
        "close": 16.971232,
        "volume": 1299524
      },
      {
        "date": "2024-08-16",
        "close": 17.555488,
        "volume": 744886
      },
      {
        "date": "2024-08-23",
        "close": 18.826012,
        "volume": 633643
      },
      {
        "date": "2024-08-30",
        "close": 18.371591,
        "volume": 716030
      },
      {
        "date": "2024-09-06",
        "close": 17.249449,
        "volume": 745795
      },
      {
        "date": "2024-09-13",
        "close": 17.555488,
        "volume": 802725
      },
      {
        "date": "2024-09-20",
        "close": 17.907896,
        "volume": 1326562
      },
      {
        "date": "2024-09-27",
        "close": 17.101067,
        "volume": 827945
      },
      {
        "date": "2024-10-04",
        "close": 17.434927,
        "volume": 765888
      },
      {
        "date": "2024-10-11",
        "close": 18.455056,
        "volume": 740817
      },
      {
        "date": "2024-10-18",
        "close": 19.150598,
        "volume": 1081640
      },
      {
        "date": "2024-10-25",
        "close": 20.346931,
        "volume": 1426595
      },
      {
        "date": "2024-11-01",
        "close": 21.255773,
        "volume": 1117186
      },
      {
        "date": "2024-11-08",
        "close": 23.34035,
        "volume": 1307572
      },
      {
        "date": "2024-11-15",
        "close": 24.053033,
        "volume": 1180774
      },
      {
        "date": "2024-11-22",
        "close": 24.896999,
        "volume": 646328
      },
      {
        "date": "2024-11-29",
        "close": 24.803225,
        "volume": 600061
      },
      {
        "date": "2024-12-06",
        "close": 24.06241,
        "volume": 994768
      },
      {
        "date": "2024-12-13",
        "close": 24.381242,
        "volume": 852693
      },
      {
        "date": "2024-12-20",
        "close": 22.168175,
        "volume": 1672557
      },
      {
        "date": "2024-12-27",
        "close": 21.924363,
        "volume": 684147
      },
      {
        "date": "2025-01-03",
        "close": 21.389851,
        "volume": 602623
      },
      {
        "date": "2025-01-10",
        "close": 20.05826,
        "volume": 893807
      },
      {
        "date": "2025-01-17",
        "close": 21.324209,
        "volume": 763017
      },
      {
        "date": "2025-01-24",
        "close": 21.549267,
        "volume": 892701
      },
      {
        "date": "2025-01-31",
        "close": 22.524517,
        "volume": 1009154
      },
      {
        "date": "2025-02-07",
        "close": 23.049651,
        "volume": 793186
      },
      {
        "date": "2025-02-14",
        "close": 23.031,
        "volume": 682187
      },
      {
        "date": "2025-02-21",
        "close": 22.481063,
        "volume": 912173
      },
      {
        "date": "2025-02-28",
        "close": 22.765513,
        "volume": 1158202
      },
      {
        "date": "2025-03-07",
        "close": 21.27689,
        "volume": 795027
      },
      {
        "date": "2025-03-14",
        "close": 20.717471,
        "volume": 995860
      },
      {
        "date": "2025-03-21",
        "close": 21.295853,
        "volume": 1369942
      },
      {
        "date": "2025-03-28",
        "close": 21.409633,
        "volume": 839783
      },
      {
        "date": "2025-04-04",
        "close": 19.36159,
        "volume": 1636384
      },
      {
        "date": "2025-04-11",
        "close": 19.390035,
        "volume": 1968702
      },
      {
        "date": "2025-04-18",
        "close": 20.37613,
        "volume": 792281
      },
      {
        "date": "2025-04-25",
        "close": 21.56134,
        "volume": 941709
      },
      {
        "date": "2025-05-02",
        "close": 22.272466,
        "volume": 854046
      },
      {
        "date": "2025-05-09",
        "close": 22.396498,
        "volume": 670349
      },
      {
        "date": "2025-05-16",
        "close": 22.885672,
        "volume": 612605
      },
      {
        "date": "2025-05-23",
        "close": 21.878549,
        "volume": 541795
      },
      {
        "date": "2025-05-30",
        "close": 21.984057,
        "volume": 414666
      },
      {
        "date": "2025-06-06",
        "close": 22.377314,
        "volume": 498612
      },
      {
        "date": "2025-06-13",
        "close": 22.041607,
        "volume": 500439
      },
      {
        "date": "2025-06-20",
        "close": 21.868957,
        "volume": 921180
      },
      {
        "date": "2025-06-27",
        "close": 23.796878,
        "volume": 974646
      },
      {
        "date": "2025-07-04",
        "close": 25.43705,
        "volume": 519041
      },
      {
        "date": "2025-07-11",
        "close": 24.746451,
        "volume": 630836
      },
      {
        "date": "2025-07-18",
        "close": 24.871143,
        "volume": 729634
      },
      {
        "date": "2025-07-25",
        "close": 22.444456,
        "volume": 1239732
      },
      {
        "date": "2025-08-01",
        "close": 21.514066,
        "volume": 1078208
      },
      {
        "date": "2025-08-08",
        "close": 22.092791,
        "volume": 789346
      },
      {
        "date": "2025-08-15",
        "close": 22.908166,
        "volume": 888820
      },
      {
        "date": "2025-08-22",
        "close": 24.218591,
        "volume": 609818
      },
      {
        "date": "2025-08-29",
        "close": 24.422435,
        "volume": 922744
      },
      {
        "date": "2025-09-05",
        "close": 24.208884,
        "volume": 697943
      },
      {
        "date": "2025-09-12",
        "close": 24.111815,
        "volume": 583819
      },
      {
        "date": "2025-09-19",
        "close": 24.451555,
        "volume": 967153
      },
      {
        "date": "2025-09-26",
        "close": 24.3739,
        "volume": 641785
      },
      {
        "date": "2025-10-03",
        "close": 24.034161,
        "volume": 603486
      },
      {
        "date": "2025-10-10",
        "close": 23.131424,
        "volume": 667175
      },
      {
        "date": "2025-10-17",
        "close": 22.626667,
        "volume": 624356
      },
      {
        "date": "2025-10-24",
        "close": 26.257029,
        "volume": 1177161
      },
      {
        "date": "2025-10-31",
        "close": 25.626084,
        "volume": 1105477
      },
      {
        "date": "2025-11-07",
        "close": 26.073093,
        "volume": 811312
      },
      {
        "date": "2025-11-14",
        "close": 26.504539,
        "volume": 653008
      },
      {
        "date": "2025-11-21",
        "close": 26.730068,
        "volume": 695298
      },
      {
        "date": "2025-11-28",
        "close": 27.08307,
        "volume": 783259
      },
      {
        "date": "2025-12-05",
        "close": 27.563544,
        "volume": 1052439
      },
      {
        "date": "2025-12-12",
        "close": 28.475465,
        "volume": 1224799
      },
      {
        "date": "2025-12-19",
        "close": 27.965574,
        "volume": 3407932
      },
      {
        "date": "2025-12-26",
        "close": 27.210543,
        "volume": 1215227
      },
      {
        "date": "2026-01-02",
        "close": 26.328038,
        "volume": 1110315
      },
      {
        "date": "2026-01-09",
        "close": 27.475294,
        "volume": 1503361
      },
      {
        "date": "2026-01-16",
        "close": 28.083241,
        "volume": 956342
      },
      {
        "date": "2026-01-23",
        "close": 28.406826,
        "volume": 1148029
      },
      {
        "date": "2026-01-30",
        "close": 26.053482,
        "volume": 2250147
      },
      {
        "date": "2026-02-06",
        "close": 27.543933,
        "volume": 1438202
      },
      {
        "date": "2026-02-13",
        "close": 26.597379,
        "volume": 1152656
      },
      {
        "date": "2026-02-20",
        "close": 27.132298,
        "volume": 1399531
      },
      {
        "date": "2026-02-27",
        "close": 25.864341,
        "volume": 1512382
      },
      {
        "date": "2026-03-06",
        "close": 25.517634,
        "volume": 1113337
      },
      {
        "date": "2026-03-13",
        "close": 25.151116,
        "volume": 1307568
      },
      {
        "date": "2026-03-20",
        "close": 25.101586,
        "volume": 3009856
      },
      {
        "date": "2026-03-27",
        "close": 25.666223,
        "volume": 1220686
      },
      {
        "date": "2026-04-03",
        "close": 26.220954,
        "volume": 982838
      },
      {
        "date": "2026-04-10",
        "close": 27.736559,
        "volume": 1006081
      },
      {
        "date": "2026-04-17",
        "close": 27.835618,
        "volume": 1190805
      },
      {
        "date": "2026-04-24",
        "close": 29.846519,
        "volume": 1656886
      },
      {
        "date": "2026-05-01",
        "close": 29.886142,
        "volume": 1510437
      },
      {
        "date": "2026-05-08",
        "close": 30.37,
        "volume": 1367123
      },
      {
        "date": "2026-05-15",
        "close": 29.09,
        "volume": 987657
      },
      {
        "date": "2026-05-22",
        "close": 30.17,
        "volume": 1312511
      },
      {
        "date": "2026-05-29",
        "close": 30.12,
        "volume": 725436
      },
      {
        "date": "2026-06-05",
        "close": 30.43,
        "volume": 957238
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "volume": 1015952
      },
      {
        "date": "2026-06-19",
        "close": 31.21,
        "volume": 1379993
      },
      {
        "date": "2026-06-26",
        "close": 32.67,
        "volume": 1714583
      },
      {
        "date": "2026-07-03",
        "close": 32.208266,
        "volume": 893604
      },
      {
        "date": "2026-07-10",
        "close": 31.772081,
        "volume": 923592
      },
      {
        "date": "2026-07-17",
        "close": 32.347052,
        "volume": 1412821
      },
      {
        "date": "2026-07-24",
        "close": 31.415203,
        "volume": 1982590
      },
      {
        "date": "2026-07-31",
        "close": 31.603555,
        "volume": 1343847
      },
      {
        "date": "2026-08-07",
        "close": 31.91,
        "volume": 1200129
      }
    ],
    "sharemaestro_context": {
      "trend": 28.990334,
      "fair_value": 21.301629,
      "market_activity": 24.672983,
      "market_dynamics": 0.548177,
      "relative_strength": 1.844575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007453,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": 0.002566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.052558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.155739,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.046357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.347123,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.141517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.46134
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.524308
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.294167
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.00023
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.271192
      }
    ]
  }
}