{
  "ticker": {
    "uuid": "ac74885b-6bb3-430a-99c5-b9ed455356fe",
    "symbol": "BBZA",
    "name": "BB Biotech AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.400002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.150002,
    "boundary_margin": 0.072231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110199,
    "volatility_stability": 0.9514,
    "risk_context": 0.9074,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.026066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.356,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.378819,
        "direction_boundary": 50.00375,
        "core_momentum": -0.272478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233375
      },
      {
        "date": "2023-08-25",
        "close": 35.358852,
        "direction_boundary": 47.270424,
        "core_momentum": -0.251988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219548
      },
      {
        "date": "2023-09-01",
        "close": 36.548817,
        "direction_boundary": 46.948864,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2023-09-08",
        "close": 36.718815,
        "direction_boundary": 46.305721,
        "core_momentum": -0.207035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22325
      },
      {
        "date": "2023-09-15",
        "close": 37.823776,
        "direction_boundary": 43.411617,
        "core_momentum": -0.128718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228236
      },
      {
        "date": "2023-09-22",
        "close": 37.228794,
        "direction_boundary": 44.054752,
        "core_momentum": -0.154943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226775
      },
      {
        "date": "2023-09-29",
        "close": 36.123833,
        "direction_boundary": 43.652794,
        "core_momentum": -0.172474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228929
      },
      {
        "date": "2023-10-06",
        "close": 35.443851,
        "direction_boundary": 44.617489,
        "core_momentum": -0.205606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229092
      },
      {
        "date": "2023-10-13",
        "close": 35.443851,
        "direction_boundary": 44.295929,
        "core_momentum": -0.19984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2023-10-20",
        "close": 33.57391,
        "direction_boundary": 43.652794,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237112
      },
      {
        "date": "2023-10-27",
        "close": 32.213959,
        "direction_boundary": 45.501801,
        "core_momentum": -0.292029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231009
      },
      {
        "date": "2023-11-03",
        "close": 34.678879,
        "direction_boundary": 46.546902,
        "core_momentum": -0.254969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257269
      },
      {
        "date": "2023-11-10",
        "close": 32.808933,
        "direction_boundary": 48.315517,
        "core_momentum": -0.320944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2023-11-17",
        "close": 33.998898,
        "direction_boundary": 46.546902,
        "core_momentum": -0.269578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271991
      },
      {
        "date": "2023-11-24",
        "close": 34.423889,
        "direction_boundary": 48.476307,
        "core_momentum": -0.289882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261609
      },
      {
        "date": "2023-12-01",
        "close": 33.488918,
        "direction_boundary": 48.717476,
        "core_momentum": -0.312589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2023-12-08",
        "close": 35.273857,
        "direction_boundary": 47.109642,
        "core_momentum": -0.251239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27353
      },
      {
        "date": "2023-12-15",
        "close": 37.398788,
        "direction_boundary": 45.984161,
        "core_momentum": -0.186703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28617
      },
      {
        "date": "2023-12-22",
        "close": 36.718815,
        "direction_boundary": 45.501801,
        "core_momentum": -0.193025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274781
      },
      {
        "date": "2023-12-29",
        "close": 38.673748,
        "direction_boundary": 45.582199,
        "core_momentum": -0.15156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278781
      },
      {
        "date": "2024-01-05",
        "close": 39.863708,
        "direction_boundary": 46.788078,
        "core_momentum": -0.147994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276234
      },
      {
        "date": "2024-01-12",
        "close": 40.203697,
        "direction_boundary": 47.993954,
        "core_momentum": -0.162317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26795
      },
      {
        "date": "2024-01-19",
        "close": 38.163765,
        "direction_boundary": 48.074345,
        "core_momentum": -0.206151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269017
      },
      {
        "date": "2024-01-26",
        "close": 39.778709,
        "direction_boundary": 48.074345,
        "core_momentum": -0.172558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275021
      },
      {
        "date": "2024-02-02",
        "close": 39.948708,
        "direction_boundary": 47.752781,
        "core_momentum": -0.163427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263303
      },
      {
        "date": "2024-02-09",
        "close": 44.028572,
        "direction_boundary": 47.029255,
        "core_momentum": -0.063805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293339
      },
      {
        "date": "2024-02-16",
        "close": 43.518593,
        "direction_boundary": 46.466507,
        "core_momentum": -0.063442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291903
      },
      {
        "date": "2024-02-23",
        "close": 43.518593,
        "direction_boundary": 43.411617,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2024-03-01",
        "close": 40.968678,
        "direction_boundary": 44.215534,
        "core_momentum": -0.073432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300263
      },
      {
        "date": "2024-03-08",
        "close": 42.668617,
        "direction_boundary": 43.170441,
        "core_momentum": -0.011624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304448
      },
      {
        "date": "2024-03-15",
        "close": 42.243629,
        "direction_boundary": 43.411617,
        "core_momentum": -0.026905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303193
      },
      {
        "date": "2024-03-22",
        "close": 41.308659,
        "direction_boundary": 42.286129,
        "core_momentum": -0.023116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304192
      },
      {
        "date": "2024-03-29",
        "close": 41.574596,
        "direction_boundary": 42.498623,
        "core_momentum": -0.021743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300187
      },
      {
        "date": "2024-04-05",
        "close": 39.04821,
        "direction_boundary": 42.668617,
        "core_momentum": -0.084849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313126
      },
      {
        "date": "2024-04-12",
        "close": 38.959564,
        "direction_boundary": 42.838615,
        "core_momentum": -0.09055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313196
      },
      {
        "date": "2024-04-19",
        "close": 37.762852,
        "direction_boundary": 41.903645,
        "core_momentum": -0.098817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306248
      },
      {
        "date": "2024-04-26",
        "close": 36.8764,
        "direction_boundary": 39.523724,
        "core_momentum": -0.066981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301919
      },
      {
        "date": "2024-05-03",
        "close": 38.472019,
        "direction_boundary": 39.353729,
        "core_momentum": -0.022405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290599
      },
      {
        "date": "2024-05-10",
        "close": 37.142338,
        "direction_boundary": 39.523724,
        "core_momentum": -0.060252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283588
      },
      {
        "date": "2024-05-17",
        "close": 37.452595,
        "direction_boundary": 38.758743,
        "core_momentum": -0.033699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280153
      },
      {
        "date": "2024-05-24",
        "close": 36.699116,
        "direction_boundary": 36.548817,
        "core_momentum": 0.004112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281794
      },
      {
        "date": "2024-05-31",
        "close": 36.122917,
        "direction_boundary": 37.143795,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279761
      },
      {
        "date": "2024-06-07",
        "close": 37.009369,
        "direction_boundary": 37.313793,
        "core_momentum": -0.008158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272603
      },
      {
        "date": "2024-06-14",
        "close": 37.009369,
        "direction_boundary": 37.228794,
        "core_momentum": -0.005894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260073
      },
      {
        "date": "2024-06-21",
        "close": 36.300209,
        "direction_boundary": 35.103867,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260214
      },
      {
        "date": "2024-06-28",
        "close": 36.8764,
        "direction_boundary": 33.998898,
        "core_momentum": 0.084635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250324
      },
      {
        "date": "2024-07-05",
        "close": 36.566143,
        "direction_boundary": 35.443851,
        "core_momentum": 0.031664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246107
      },
      {
        "date": "2024-07-12",
        "close": 38.383369,
        "direction_boundary": 37.313793,
        "core_momentum": 0.028664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256003
      },
      {
        "date": "2024-07-19",
        "close": 39.136856,
        "direction_boundary": 39.26873,
        "core_momentum": -0.003358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246955
      },
      {
        "date": "2024-07-26",
        "close": 40.466534,
        "direction_boundary": 39.693714,
        "core_momentum": 0.01947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244561
      },
      {
        "date": "2024-08-02",
        "close": 38.782272,
        "direction_boundary": 37.568783,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251681
      },
      {
        "date": "2024-08-09",
        "close": 36.743435,
        "direction_boundary": 37.143795,
        "core_momentum": -0.010779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218666
      },
      {
        "date": "2024-08-16",
        "close": 37.408276,
        "direction_boundary": 36.378819,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221229
      },
      {
        "date": "2024-08-23",
        "close": 36.965046,
        "direction_boundary": 35.358852,
        "core_momentum": 0.045426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22122
      },
      {
        "date": "2024-08-30",
        "close": 36.8764,
        "direction_boundary": 36.548817,
        "core_momentum": 0.008963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207015
      },
      {
        "date": "2024-09-06",
        "close": 34.660271,
        "direction_boundary": 36.718815,
        "core_momentum": -0.056062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211566
      },
      {
        "date": "2024-09-13",
        "close": 35.45808,
        "direction_boundary": 37.823776,
        "core_momentum": -0.062545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2024-09-20",
        "close": 34.571625,
        "direction_boundary": 37.228794,
        "core_momentum": -0.071374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216243
      },
      {
        "date": "2024-09-27",
        "close": 34.748917,
        "direction_boundary": 36.123833,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2024-10-04",
        "close": 33.818146,
        "direction_boundary": 35.443851,
        "core_momentum": -0.045867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202959
      },
      {
        "date": "2024-10-11",
        "close": 34.438656,
        "direction_boundary": 35.443851,
        "core_momentum": -0.02836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205581
      },
      {
        "date": "2024-10-18",
        "close": 35.236465,
        "direction_boundary": 33.57391,
        "core_momentum": 0.049519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205347
      },
      {
        "date": "2024-10-25",
        "close": 33.906788,
        "direction_boundary": 32.213959,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209344
      },
      {
        "date": "2024-11-01",
        "close": 34.881886,
        "direction_boundary": 34.678879,
        "core_momentum": 0.005854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204078
      },
      {
        "date": "2024-11-08",
        "close": 37.319626,
        "direction_boundary": 32.808933,
        "core_momentum": 0.137484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221442
      },
      {
        "date": "2024-11-15",
        "close": 34.79324,
        "direction_boundary": 33.998898,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241474
      },
      {
        "date": "2024-11-22",
        "close": 34.837563,
        "direction_boundary": 34.423889,
        "core_momentum": 0.012017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240199
      },
      {
        "date": "2024-11-29",
        "close": 35.45808,
        "direction_boundary": 33.488918,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240832
      },
      {
        "date": "2024-12-06",
        "close": 36.255886,
        "direction_boundary": 35.273857,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240434
      },
      {
        "date": "2024-12-13",
        "close": 33.951111,
        "direction_boundary": 37.398788,
        "core_momentum": -0.092187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256703
      },
      {
        "date": "2024-12-20",
        "close": 33.596531,
        "direction_boundary": 36.718815,
        "core_momentum": -0.085032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25589
      },
      {
        "date": "2024-12-27",
        "close": 33.330589,
        "direction_boundary": 38.673748,
        "core_momentum": -0.13816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2025-01-03",
        "close": 34.305691,
        "direction_boundary": 39.863708,
        "core_momentum": -0.139425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258414
      },
      {
        "date": "2025-01-10",
        "close": 33.773819,
        "direction_boundary": 40.203697,
        "core_momentum": -0.159933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248225
      },
      {
        "date": "2025-01-17",
        "close": 35.945625,
        "direction_boundary": 38.163765,
        "core_momentum": -0.058122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263306
      },
      {
        "date": "2025-01-24",
        "close": 35.591049,
        "direction_boundary": 39.778709,
        "core_momentum": -0.105274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258037
      },
      {
        "date": "2025-01-31",
        "close": 38.117435,
        "direction_boundary": 39.948708,
        "core_momentum": -0.045841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271328
      },
      {
        "date": "2025-02-07",
        "close": 37.098011,
        "direction_boundary": 44.028572,
        "core_momentum": -0.157411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263195
      },
      {
        "date": "2025-02-14",
        "close": 36.034271,
        "direction_boundary": 43.518593,
        "core_momentum": -0.17198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264992
      },
      {
        "date": "2025-02-21",
        "close": 35.81266,
        "direction_boundary": 43.518593,
        "core_momentum": -0.177072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264657
      },
      {
        "date": "2025-02-28",
        "close": 34.926208,
        "direction_boundary": 40.968678,
        "core_momentum": -0.14749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266718
      },
      {
        "date": "2025-03-07",
        "close": 33.862465,
        "direction_boundary": 42.668617,
        "core_momentum": -0.206385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256036
      },
      {
        "date": "2025-03-14",
        "close": 32.355499,
        "direction_boundary": 42.243629,
        "core_momentum": -0.234074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2025-03-21",
        "close": 31.150002,
        "direction_boundary": 41.308659,
        "core_momentum": -0.245921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263574
      },
      {
        "date": "2025-03-28",
        "close": 30.450525,
        "direction_boundary": 41.574596,
        "core_momentum": -0.267569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264471
      },
      {
        "date": "2025-04-04",
        "close": 27.232935,
        "direction_boundary": 39.04821,
        "core_momentum": -0.302582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301905
      },
      {
        "date": "2025-04-11",
        "close": 26.486826,
        "direction_boundary": 38.959564,
        "core_momentum": -0.320146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300558
      },
      {
        "date": "2025-04-18",
        "close": 26.719984,
        "direction_boundary": 37.762852,
        "core_momentum": -0.292427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298083
      },
      {
        "date": "2025-04-25",
        "close": 28.165569,
        "direction_boundary": 36.8764,
        "core_momentum": -0.236217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307713
      },
      {
        "date": "2025-05-02",
        "close": 30.170731,
        "direction_boundary": 38.472019,
        "core_momentum": -0.215775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321817
      },
      {
        "date": "2025-05-09",
        "close": 28.958307,
        "direction_boundary": 37.142338,
        "core_momentum": -0.220342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307367
      },
      {
        "date": "2025-05-16",
        "close": 29.00494,
        "direction_boundary": 37.452595,
        "core_momentum": -0.225556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295051
      },
      {
        "date": "2025-05-23",
        "close": 28.771782,
        "direction_boundary": 36.699116,
        "core_momentum": -0.216009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294812
      },
      {
        "date": "2025-05-30",
        "close": 29.424623,
        "direction_boundary": 36.122917,
        "core_momentum": -0.185431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295697
      },
      {
        "date": "2025-06-06",
        "close": 30.637049,
        "direction_boundary": 37.009369,
        "core_momentum": -0.172181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2025-06-13",
        "close": 30.077469,
        "direction_boundary": 37.009369,
        "core_momentum": -0.187301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288628
      },
      {
        "date": "2025-06-20",
        "close": 29.284729,
        "direction_boundary": 36.300209,
        "core_momentum": -0.193263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290156
      },
      {
        "date": "2025-06-27",
        "close": 30.310629,
        "direction_boundary": 36.8764,
        "core_momentum": -0.178048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295284
      },
      {
        "date": "2025-07-04",
        "close": 30.403891,
        "direction_boundary": 36.566143,
        "core_momentum": -0.168523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291755
      },
      {
        "date": "2025-07-11",
        "close": 31.150002,
        "direction_boundary": 38.383369,
        "core_momentum": -0.188451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293984
      },
      {
        "date": "2025-07-18",
        "close": 31.150002,
        "direction_boundary": 39.136856,
        "core_momentum": -0.204075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27854
      },
      {
        "date": "2025-07-25",
        "close": 31.150002,
        "direction_boundary": 40.466534,
        "core_momentum": -0.230228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278565
      },
      {
        "date": "2025-08-01",
        "close": 31.150002,
        "direction_boundary": 38.782272,
        "core_momentum": -0.196798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25773
      },
      {
        "date": "2025-08-08",
        "close": 31.150002,
        "direction_boundary": 36.743435,
        "core_momentum": -0.152229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256399
      },
      {
        "date": "2025-08-15",
        "close": 31.150002,
        "direction_boundary": 37.408276,
        "core_momentum": -0.167297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254489
      },
      {
        "date": "2025-08-22",
        "close": 31.150002,
        "direction_boundary": 36.965046,
        "core_momentum": -0.157312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254605
      },
      {
        "date": "2025-08-29",
        "close": 31.150002,
        "direction_boundary": 36.8764,
        "core_momentum": -0.155286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253095
      },
      {
        "date": "2025-09-05",
        "close": 31.150002,
        "direction_boundary": 34.660271,
        "core_momentum": -0.101276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250229
      },
      {
        "date": "2025-09-12",
        "close": 31.150002,
        "direction_boundary": 35.45808,
        "core_momentum": -0.121498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242683
      },
      {
        "date": "2025-09-19",
        "close": 31.150002,
        "direction_boundary": 34.571625,
        "core_momentum": -0.098972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236902
      },
      {
        "date": "2025-09-26",
        "close": 31.150002,
        "direction_boundary": 34.748917,
        "core_momentum": -0.103569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23463
      },
      {
        "date": "2025-10-03",
        "close": 31.150002,
        "direction_boundary": 33.818146,
        "core_momentum": -0.078897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169584
      },
      {
        "date": "2025-10-10",
        "close": 31.150002,
        "direction_boundary": 34.438656,
        "core_momentum": -0.095493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163039
      },
      {
        "date": "2025-10-17",
        "close": 31.150002,
        "direction_boundary": 35.236465,
        "core_momentum": -0.115973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16322
      },
      {
        "date": "2025-10-24",
        "close": 31.150002,
        "direction_boundary": 33.906788,
        "core_momentum": -0.081305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148723
      },
      {
        "date": "2025-10-31",
        "close": 31.150002,
        "direction_boundary": 34.881886,
        "core_momentum": -0.106986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11559
      },
      {
        "date": "2025-11-07",
        "close": 31.150002,
        "direction_boundary": 37.319626,
        "core_momentum": -0.165318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098314
      },
      {
        "date": "2025-11-14",
        "close": 31.150002,
        "direction_boundary": 34.79324,
        "core_momentum": -0.104711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098379
      },
      {
        "date": "2025-11-21",
        "close": 31.150002,
        "direction_boundary": 34.837563,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097234
      },
      {
        "date": "2025-11-28",
        "close": 31.150002,
        "direction_boundary": 35.45808,
        "core_momentum": -0.121498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093183
      },
      {
        "date": "2025-12-05",
        "close": 31.150002,
        "direction_boundary": 36.255886,
        "core_momentum": -0.140829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075172
      },
      {
        "date": "2025-12-12",
        "close": 31.150002,
        "direction_boundary": 33.951111,
        "core_momentum": -0.082504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069986
      },
      {
        "date": "2025-12-19",
        "close": 31.150002,
        "direction_boundary": 33.596531,
        "core_momentum": -0.072821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057204
      },
      {
        "date": "2025-12-26",
        "close": 31.150002,
        "direction_boundary": 33.330589,
        "core_momentum": -0.065423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033719
      },
      {
        "date": "2026-01-02",
        "close": 31.150002,
        "direction_boundary": 34.305691,
        "core_momentum": -0.091987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03362
      },
      {
        "date": "2026-01-09",
        "close": 31.150002,
        "direction_boundary": 33.773819,
        "core_momentum": -0.077688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 31.150002,
        "direction_boundary": 35.945625,
        "core_momentum": -0.133413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 31.150002,
        "direction_boundary": 35.591049,
        "core_momentum": -0.12478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 31.150002,
        "direction_boundary": 38.117435,
        "core_momentum": -0.182789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 31.150002,
        "direction_boundary": 37.098011,
        "core_momentum": -0.160332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 31.150002,
        "direction_boundary": 36.034271,
        "core_momentum": -0.135545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 31.150002,
        "direction_boundary": 35.81266,
        "core_momentum": -0.130196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 31.150002,
        "direction_boundary": 34.926208,
        "core_momentum": -0.10812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 31.150002,
        "direction_boundary": 33.862465,
        "core_momentum": -0.080102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 31.150002,
        "direction_boundary": 32.355499,
        "core_momentum": -0.037258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 31.150002,
        "direction_boundary": 31.150002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 33.400002,
        "direction_boundary": 30.450525,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-04-03",
        "close": 33.400002,
        "direction_boundary": 27.232935,
        "core_momentum": 0.226456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-04-10",
        "close": 33.400002,
        "direction_boundary": 26.486826,
        "core_momentum": 0.261004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-04-17",
        "close": 33.400002,
        "direction_boundary": 26.719984,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-04-24",
        "close": 33.400002,
        "direction_boundary": 28.165569,
        "core_momentum": 0.185845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-05-01",
        "close": 33.400002,
        "direction_boundary": 30.170731,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-05-08",
        "close": 33.400002,
        "direction_boundary": 28.958307,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-05-15",
        "close": 33.400002,
        "direction_boundary": 29.00494,
        "core_momentum": 0.151528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-05-22",
        "close": 33.400002,
        "direction_boundary": 28.771782,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-05-29",
        "close": 33.400002,
        "direction_boundary": 29.424623,
        "core_momentum": 0.135104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-06-05",
        "close": 33.400002,
        "direction_boundary": 30.637049,
        "core_momentum": 0.090183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-06-12",
        "close": 33.400002,
        "direction_boundary": 30.077469,
        "core_momentum": 0.110466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-06-19",
        "close": 33.400002,
        "direction_boundary": 29.284729,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-06-26",
        "close": 33.400002,
        "direction_boundary": 30.310629,
        "core_momentum": 0.101924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096714
      },
      {
        "date": "2026-07-03",
        "close": 33.400002,
        "direction_boundary": 30.403891,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096714
      },
      {
        "date": "2026-07-10",
        "close": 33.400002,
        "direction_boundary": 31.150002,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096714
      },
      {
        "date": "2026-07-17",
        "close": 33.400002,
        "direction_boundary": 31.150002,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096714
      },
      {
        "date": "2026-07-24",
        "close": 33.400002,
        "direction_boundary": 31.150002,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096714
      },
      {
        "date": "2026-07-31",
        "close": 32.529412,
        "direction_boundary": 31.150002,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104778
      },
      {
        "date": "2026-08-07",
        "close": 33.400002,
        "direction_boundary": 31.150002,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.378819,
        "volume": 51374
      },
      {
        "date": "2023-08-25",
        "close": 35.358852,
        "volume": 54903
      },
      {
        "date": "2023-09-01",
        "close": 36.548817,
        "volume": 89248
      },
      {
        "date": "2023-09-08",
        "close": 36.718815,
        "volume": 57493
      },
      {
        "date": "2023-09-15",
        "close": 37.823776,
        "volume": 76399
      },
      {
        "date": "2023-09-22",
        "close": 37.228794,
        "volume": 101893
      },
      {
        "date": "2023-09-29",
        "close": 36.123833,
        "volume": 75060
      },
      {
        "date": "2023-10-06",
        "close": 35.443851,
        "volume": 135809
      },
      {
        "date": "2023-10-13",
        "close": 35.443851,
        "volume": 89106
      },
      {
        "date": "2023-10-20",
        "close": 33.57391,
        "volume": 90839
      },
      {
        "date": "2023-10-27",
        "close": 32.213959,
        "volume": 117995
      },
      {
        "date": "2023-11-03",
        "close": 34.678879,
        "volume": 111210
      },
      {
        "date": "2023-11-10",
        "close": 32.808933,
        "volume": 73947
      },
      {
        "date": "2023-11-17",
        "close": 33.998898,
        "volume": 103997
      },
      {
        "date": "2023-11-24",
        "close": 34.423889,
        "volume": 88481
      },
      {
        "date": "2023-12-01",
        "close": 33.488918,
        "volume": 135300
      },
      {
        "date": "2023-12-08",
        "close": 35.273857,
        "volume": 162545
      },
      {
        "date": "2023-12-15",
        "close": 37.398788,
        "volume": 219229
      },
      {
        "date": "2023-12-22",
        "close": 36.718815,
        "volume": 125056
      },
      {
        "date": "2023-12-29",
        "close": 38.673748,
        "volume": 80766
      },
      {
        "date": "2024-01-05",
        "close": 39.863708,
        "volume": 75663
      },
      {
        "date": "2024-01-12",
        "close": 40.203697,
        "volume": 109298
      },
      {
        "date": "2024-01-19",
        "close": 38.163765,
        "volume": 59368
      },
      {
        "date": "2024-01-26",
        "close": 39.778709,
        "volume": 76775
      },
      {
        "date": "2024-02-02",
        "close": 39.948708,
        "volume": 91907
      },
      {
        "date": "2024-02-09",
        "close": 44.028572,
        "volume": 142486
      },
      {
        "date": "2024-02-16",
        "close": 43.518593,
        "volume": 144803
      },
      {
        "date": "2024-02-23",
        "close": 43.518593,
        "volume": 79388
      },
      {
        "date": "2024-03-01",
        "close": 40.968678,
        "volume": 123562
      },
      {
        "date": "2024-03-08",
        "close": 42.668617,
        "volume": 101385
      },
      {
        "date": "2024-03-15",
        "close": 42.243629,
        "volume": 107289
      },
      {
        "date": "2024-03-22",
        "close": 41.308659,
        "volume": 148660
      },
      {
        "date": "2024-03-29",
        "close": 41.574596,
        "volume": 135461
      },
      {
        "date": "2024-04-05",
        "close": 39.04821,
        "volume": 115530
      },
      {
        "date": "2024-04-12",
        "close": 38.959564,
        "volume": 124675
      },
      {
        "date": "2024-04-19",
        "close": 37.762852,
        "volume": 122678
      },
      {
        "date": "2024-04-26",
        "close": 36.8764,
        "volume": 98638
      },
      {
        "date": "2024-05-03",
        "close": 38.472019,
        "volume": 70380
      },
      {
        "date": "2024-05-10",
        "close": 37.142338,
        "volume": 74984
      },
      {
        "date": "2024-05-17",
        "close": 37.452595,
        "volume": 116290
      },
      {
        "date": "2024-05-24",
        "close": 36.699116,
        "volume": 92535
      },
      {
        "date": "2024-05-31",
        "close": 36.122917,
        "volume": 101344
      },
      {
        "date": "2024-06-07",
        "close": 37.009369,
        "volume": 97932
      },
      {
        "date": "2024-06-14",
        "close": 37.009369,
        "volume": 73582
      },
      {
        "date": "2024-06-21",
        "close": 36.300209,
        "volume": 99637
      },
      {
        "date": "2024-06-28",
        "close": 36.8764,
        "volume": 102338
      },
      {
        "date": "2024-07-05",
        "close": 36.566143,
        "volume": 70229
      },
      {
        "date": "2024-07-12",
        "close": 38.383369,
        "volume": 86511
      },
      {
        "date": "2024-07-19",
        "close": 39.136856,
        "volume": 106353
      },
      {
        "date": "2024-07-26",
        "close": 40.466534,
        "volume": 100213
      },
      {
        "date": "2024-08-02",
        "close": 38.782272,
        "volume": 70239
      },
      {
        "date": "2024-08-09",
        "close": 36.743435,
        "volume": 118220
      },
      {
        "date": "2024-08-16",
        "close": 37.408276,
        "volume": 81611
      },
      {
        "date": "2024-08-23",
        "close": 36.965046,
        "volume": 83058
      },
      {
        "date": "2024-08-30",
        "close": 36.8764,
        "volume": 84192
      },
      {
        "date": "2024-09-06",
        "close": 34.660271,
        "volume": 116089
      },
      {
        "date": "2024-09-13",
        "close": 35.45808,
        "volume": 78113
      },
      {
        "date": "2024-09-20",
        "close": 34.571625,
        "volume": 80541
      },
      {
        "date": "2024-09-27",
        "close": 34.748917,
        "volume": 110672
      },
      {
        "date": "2024-10-04",
        "close": 33.818146,
        "volume": 111968
      },
      {
        "date": "2024-10-11",
        "close": 34.438656,
        "volume": 62699
      },
      {
        "date": "2024-10-18",
        "close": 35.236465,
        "volume": 122965
      },
      {
        "date": "2024-10-25",
        "close": 33.906788,
        "volume": 115386
      },
      {
        "date": "2024-11-01",
        "close": 34.881886,
        "volume": 130396
      },
      {
        "date": "2024-11-08",
        "close": 37.319626,
        "volume": 119444
      },
      {
        "date": "2024-11-15",
        "close": 34.79324,
        "volume": 133681
      },
      {
        "date": "2024-11-22",
        "close": 34.837563,
        "volume": 119559
      },
      {
        "date": "2024-11-29",
        "close": 35.45808,
        "volume": 128138
      },
      {
        "date": "2024-12-06",
        "close": 36.255886,
        "volume": 152578
      },
      {
        "date": "2024-12-13",
        "close": 33.951111,
        "volume": 151343
      },
      {
        "date": "2024-12-20",
        "close": 33.596531,
        "volume": 173875
      },
      {
        "date": "2024-12-27",
        "close": 33.330589,
        "volume": 47470
      },
      {
        "date": "2025-01-03",
        "close": 34.305691,
        "volume": 48235
      },
      {
        "date": "2025-01-10",
        "close": 33.773819,
        "volume": 68284
      },
      {
        "date": "2025-01-17",
        "close": 35.945625,
        "volume": 124185
      },
      {
        "date": "2025-01-24",
        "close": 35.591049,
        "volume": 101336
      },
      {
        "date": "2025-01-31",
        "close": 38.117435,
        "volume": 110440
      },
      {
        "date": "2025-02-07",
        "close": 37.098011,
        "volume": 82591
      },
      {
        "date": "2025-02-14",
        "close": 36.034271,
        "volume": 132020
      },
      {
        "date": "2025-02-21",
        "close": 35.81266,
        "volume": 114702
      },
      {
        "date": "2025-02-28",
        "close": 34.926208,
        "volume": 101660
      },
      {
        "date": "2025-03-07",
        "close": 33.862465,
        "volume": 127405
      },
      {
        "date": "2025-03-14",
        "close": 32.355499,
        "volume": 194900
      },
      {
        "date": "2025-03-21",
        "close": 31.150002,
        "volume": 202623
      },
      {
        "date": "2025-03-28",
        "close": 30.450525,
        "volume": 197889
      },
      {
        "date": "2025-04-04",
        "close": 27.232935,
        "volume": 280602
      },
      {
        "date": "2025-04-11",
        "close": 26.486826,
        "volume": 200680
      },
      {
        "date": "2025-04-18",
        "close": 26.719984,
        "volume": 146236
      },
      {
        "date": "2025-04-25",
        "close": 28.165569,
        "volume": 83070
      },
      {
        "date": "2025-05-02",
        "close": 30.170731,
        "volume": 71756
      },
      {
        "date": "2025-05-09",
        "close": 28.958307,
        "volume": 78670
      },
      {
        "date": "2025-05-16",
        "close": 29.00494,
        "volume": 93146
      },
      {
        "date": "2025-05-23",
        "close": 28.771782,
        "volume": 57853
      },
      {
        "date": "2025-05-30",
        "close": 29.424623,
        "volume": 67551
      },
      {
        "date": "2025-06-06",
        "close": 30.637049,
        "volume": 74562
      },
      {
        "date": "2025-06-13",
        "close": 30.077469,
        "volume": 37774
      },
      {
        "date": "2025-06-20",
        "close": 29.284729,
        "volume": 56651
      },
      {
        "date": "2025-06-27",
        "close": 30.310629,
        "volume": 62435
      },
      {
        "date": "2025-07-04",
        "close": 30.403891,
        "volume": 41596
      },
      {
        "date": "2025-07-11",
        "close": 31.150002,
        "volume": 77651
      },
      {
        "date": "2025-07-18",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 31.150002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 32.529412,
        "volume": 23887
      },
      {
        "date": "2026-08-07",
        "close": 33.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 32.620982,
      "fair_value": 34.238371,
      "market_activity": 13.199427,
      "market_dynamics": -0.268686,
      "relative_strength": -3.538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01087,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.018555,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.074322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.016103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.226517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.02454
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.057387
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.041621
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.014218
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.006394
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.028931
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.082504
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}