{
  "ticker": {
    "uuid": "ac782d6c-3e5d-447f-833c-e69af2b93bd1",
    "symbol": "CMCSA",
    "name": "Comcast Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.12843,
    "boundary_margin": -0.065187,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303432,
    "volatility_stability": 1.1669,
    "risk_context": 0.3296,
    "current_regime": {
      "move": -0.079826,
      "interruption": 0.146352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.599,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.81574,
        "direction_boundary": 30.175546,
        "core_momentum": 0.220052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233054
      },
      {
        "date": "2023-08-25",
        "close": 36.582423,
        "direction_boundary": 28.708896,
        "core_momentum": 0.274254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2023-09-01",
        "close": 36.791603,
        "direction_boundary": 27.897557,
        "core_momentum": 0.318811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216108
      },
      {
        "date": "2023-09-08",
        "close": 36.228426,
        "direction_boundary": 27.640114,
        "core_momentum": 0.310719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200479
      },
      {
        "date": "2023-09-15",
        "close": 36.477833,
        "direction_boundary": 26.930193,
        "core_momentum": 0.354533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199965
      },
      {
        "date": "2023-09-22",
        "close": 36.445651,
        "direction_boundary": 24.839436,
        "core_momentum": 0.46725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199716
      },
      {
        "date": "2023-09-29",
        "close": 35.673293,
        "direction_boundary": 22.881302,
        "core_momentum": 0.559059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2023-10-06",
        "close": 35.206767,
        "direction_boundary": 23.033439,
        "core_momentum": 0.528507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195265
      },
      {
        "date": "2023-10-13",
        "close": 35.482137,
        "direction_boundary": 23.647245,
        "core_momentum": 0.500477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2023-10-20",
        "close": 34.712723,
        "direction_boundary": 23.985625,
        "core_momentum": 0.44723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198481
      },
      {
        "date": "2023-10-27",
        "close": 32.104814,
        "direction_boundary": 25.142412,
        "core_momentum": 0.276919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190226
      },
      {
        "date": "2023-11-03",
        "close": 34.971894,
        "direction_boundary": 24.394828,
        "core_momentum": 0.433578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222135
      },
      {
        "date": "2023-11-10",
        "close": 33.943309,
        "direction_boundary": 26.771357,
        "core_momentum": 0.267896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226537
      },
      {
        "date": "2023-11-17",
        "close": 34.356362,
        "direction_boundary": 27.149083,
        "core_momentum": 0.26547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224864
      },
      {
        "date": "2023-11-24",
        "close": 34.485948,
        "direction_boundary": 28.054052,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2158
      },
      {
        "date": "2023-12-01",
        "close": 34.186281,
        "direction_boundary": 28.219308,
        "core_momentum": 0.21145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215944
      },
      {
        "date": "2023-12-08",
        "close": 34.097191,
        "direction_boundary": 27.794365,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213539
      },
      {
        "date": "2023-12-15",
        "close": 36.024776,
        "direction_boundary": 27.141214,
        "core_momentum": 0.327309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223951
      },
      {
        "date": "2023-12-22",
        "close": 35.63602,
        "direction_boundary": 27.652718,
        "core_momentum": 0.288699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220564
      },
      {
        "date": "2023-12-29",
        "close": 35.514533,
        "direction_boundary": 27.51894,
        "core_momentum": 0.290549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215957
      },
      {
        "date": "2024-01-05",
        "close": 35.089992,
        "direction_boundary": 30.043105,
        "core_momentum": 0.167988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216889
      },
      {
        "date": "2024-01-12",
        "close": 35.049227,
        "direction_boundary": 30.867724,
        "core_momentum": 0.135465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216238
      },
      {
        "date": "2024-01-19",
        "close": 35.342731,
        "direction_boundary": 31.216601,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2024-01-26",
        "close": 37.715219,
        "direction_boundary": 31.398969,
        "core_momentum": 0.201161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2024-02-02",
        "close": 36.761332,
        "direction_boundary": 31.692343,
        "core_momentum": 0.159944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223771
      },
      {
        "date": "2024-02-09",
        "close": 34.299162,
        "direction_boundary": 30.415769,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2406
      },
      {
        "date": "2024-02-16",
        "close": 33.622474,
        "direction_boundary": 31.018376,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241728
      },
      {
        "date": "2024-02-23",
        "close": 34.160564,
        "direction_boundary": 29.337421,
        "core_momentum": 0.164402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243163
      },
      {
        "date": "2024-03-01",
        "close": 34.894323,
        "direction_boundary": 29.519788,
        "core_momentum": 0.182066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245177
      },
      {
        "date": "2024-03-08",
        "close": 34.714959,
        "direction_boundary": 27.997414,
        "core_momentum": 0.239934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244468
      },
      {
        "date": "2024-03-15",
        "close": 34.869864,
        "direction_boundary": 28.568305,
        "core_momentum": 0.220579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244323
      },
      {
        "date": "2024-03-22",
        "close": 34.845405,
        "direction_boundary": 28.481085,
        "core_momentum": 0.223458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244325
      },
      {
        "date": "2024-03-29",
        "close": 35.342731,
        "direction_boundary": 30.058963,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243571
      },
      {
        "date": "2024-04-05",
        "close": 33.592514,
        "direction_boundary": 30.113979,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252936
      },
      {
        "date": "2024-04-12",
        "close": 32.335875,
        "direction_boundary": 30.329706,
        "core_momentum": 0.066145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257427
      },
      {
        "date": "2024-04-19",
        "close": 33.050434,
        "direction_boundary": 30.153928,
        "core_momentum": 0.096057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258343
      },
      {
        "date": "2024-04-26",
        "close": 31.678808,
        "direction_boundary": 33.054267,
        "core_momentum": -0.041612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241467
      },
      {
        "date": "2024-05-03",
        "close": 31.777368,
        "direction_boundary": 32.303215,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207364
      },
      {
        "date": "2024-05-10",
        "close": 32.286595,
        "direction_boundary": 32.127437,
        "core_momentum": 0.004954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205514
      },
      {
        "date": "2024-05-17",
        "close": 32.253741,
        "direction_boundary": 32.902458,
        "core_momentum": -0.019716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204527
      },
      {
        "date": "2024-05-24",
        "close": 31.654168,
        "direction_boundary": 31.544173,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205547
      },
      {
        "date": "2024-05-31",
        "close": 32.877954,
        "direction_boundary": 31.312466,
        "core_momentum": 0.049996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213125
      },
      {
        "date": "2024-06-07",
        "close": 31.999128,
        "direction_boundary": 32.143417,
        "core_momentum": -0.004489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2024-06-14",
        "close": 30.750702,
        "direction_boundary": 32.918438,
        "core_momentum": -0.065852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2024-06-21",
        "close": 31.604888,
        "direction_boundary": 32.031558,
        "core_momentum": -0.01332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210406
      },
      {
        "date": "2024-06-28",
        "close": 32.163395,
        "direction_boundary": 33.198085,
        "core_momentum": -0.031167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2024-07-05",
        "close": 31.349004,
        "direction_boundary": 33.332082,
        "core_momentum": -0.059495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2024-07-12",
        "close": 31.705054,
        "direction_boundary": 33.798715,
        "core_momentum": -0.061945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2024-07-19",
        "close": 33.187218,
        "direction_boundary": 34.50671,
        "core_momentum": -0.038239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225786
      },
      {
        "date": "2024-07-26",
        "close": 32.864289,
        "direction_boundary": 36.389334,
        "core_momentum": -0.09687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203899
      },
      {
        "date": "2024-08-02",
        "close": 33.038174,
        "direction_boundary": 36.075563,
        "core_momentum": -0.084195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202235
      },
      {
        "date": "2024-08-09",
        "close": 32.359194,
        "direction_boundary": 37.032965,
        "core_momentum": -0.126206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181013
      },
      {
        "date": "2024-08-16",
        "close": 32.806327,
        "direction_boundary": 36.81574,
        "core_momentum": -0.108905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180451
      },
      {
        "date": "2024-08-23",
        "close": 32.971932,
        "direction_boundary": 36.582423,
        "core_momentum": -0.098695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17905
      },
      {
        "date": "2024-08-30",
        "close": 32.764926,
        "direction_boundary": 36.791603,
        "core_momentum": -0.109446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176143
      },
      {
        "date": "2024-09-06",
        "close": 32.798047,
        "direction_boundary": 36.228426,
        "core_momentum": -0.094687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17616
      },
      {
        "date": "2024-09-13",
        "close": 32.748365,
        "direction_boundary": 36.477833,
        "core_momentum": -0.102239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175904
      },
      {
        "date": "2024-09-20",
        "close": 33.212059,
        "direction_boundary": 36.445651,
        "core_momentum": -0.088724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177377
      },
      {
        "date": "2024-09-27",
        "close": 34.478936,
        "direction_boundary": 35.673293,
        "core_momentum": -0.03348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184374
      },
      {
        "date": "2024-10-04",
        "close": 34.362329,
        "direction_boundary": 35.206767,
        "core_momentum": -0.023985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169898
      },
      {
        "date": "2024-10-11",
        "close": 34.420726,
        "direction_boundary": 35.482137,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160322
      },
      {
        "date": "2024-10-18",
        "close": 34.979666,
        "direction_boundary": 34.712723,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15912
      },
      {
        "date": "2024-10-25",
        "close": 34.754422,
        "direction_boundary": 32.104814,
        "core_momentum": 0.08253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146275
      },
      {
        "date": "2024-11-01",
        "close": 36.339477,
        "direction_boundary": 34.971894,
        "core_momentum": 0.039105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156943
      },
      {
        "date": "2024-11-08",
        "close": 36.631461,
        "direction_boundary": 33.943309,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2024-11-15",
        "close": 35.772194,
        "direction_boundary": 34.356362,
        "core_momentum": 0.04121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2024-11-22",
        "close": 36.264395,
        "direction_boundary": 34.485948,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2024-11-29",
        "close": 36.030808,
        "direction_boundary": 34.186281,
        "core_momentum": 0.053955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2024-12-06",
        "close": 35.997439,
        "direction_boundary": 34.097191,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145277
      },
      {
        "date": "2024-12-13",
        "close": 33.302845,
        "direction_boundary": 36.024776,
        "core_momentum": -0.075557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174993
      },
      {
        "date": "2024-12-20",
        "close": 31.884637,
        "direction_boundary": 35.63602,
        "core_momentum": -0.105269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182734
      },
      {
        "date": "2024-12-27",
        "close": 31.642708,
        "direction_boundary": 35.514533,
        "core_momentum": -0.109021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181327
      },
      {
        "date": "2025-01-03",
        "close": 31.425806,
        "direction_boundary": 35.089992,
        "core_momentum": -0.104423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177985
      },
      {
        "date": "2025-01-10",
        "close": 30.58593,
        "direction_boundary": 35.049227,
        "core_momentum": -0.127344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2025-01-17",
        "close": 30.770994,
        "direction_boundary": 35.342731,
        "core_momentum": -0.129354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168375
      },
      {
        "date": "2025-01-24",
        "close": 31.645839,
        "direction_boundary": 37.715219,
        "core_momentum": -0.160927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2025-01-31",
        "close": 28.314698,
        "direction_boundary": 36.761332,
        "core_momentum": -0.22977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2025-02-07",
        "close": 28.911948,
        "direction_boundary": 34.299162,
        "core_momentum": -0.157065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232142
      },
      {
        "date": "2025-02-14",
        "close": 29.769969,
        "direction_boundary": 33.622474,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23553
      },
      {
        "date": "2025-02-21",
        "close": 30.484987,
        "direction_boundary": 34.160564,
        "core_momentum": -0.107597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238333
      },
      {
        "date": "2025-02-28",
        "close": 30.182156,
        "direction_boundary": 34.894323,
        "core_momentum": -0.135041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238489
      },
      {
        "date": "2025-03-07",
        "close": 31.620603,
        "direction_boundary": 34.714959,
        "core_momentum": -0.089136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2025-03-14",
        "close": 29.803617,
        "direction_boundary": 34.869864,
        "core_momentum": -0.14529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260856
      },
      {
        "date": "2025-03-21",
        "close": 30.913997,
        "direction_boundary": 34.845405,
        "core_momentum": -0.112824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265733
      },
      {
        "date": "2025-03-28",
        "close": 30.804642,
        "direction_boundary": 35.342731,
        "core_momentum": -0.128402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259336
      },
      {
        "date": "2025-04-04",
        "close": 28.332266,
        "direction_boundary": 33.592514,
        "core_momentum": -0.15659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281681
      },
      {
        "date": "2025-04-11",
        "close": 28.620851,
        "direction_boundary": 32.335875,
        "core_momentum": -0.114889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282469
      },
      {
        "date": "2025-04-18",
        "close": 28.866998,
        "direction_boundary": 33.050434,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281421
      },
      {
        "date": "2025-04-25",
        "close": 28.773632,
        "direction_boundary": 31.678808,
        "core_momentum": -0.091707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281478
      },
      {
        "date": "2025-05-02",
        "close": 29.248948,
        "direction_boundary": 31.777368,
        "core_momentum": -0.079567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273693
      },
      {
        "date": "2025-05-09",
        "close": 29.070705,
        "direction_boundary": 32.286595,
        "core_momentum": -0.099604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272704
      },
      {
        "date": "2025-05-16",
        "close": 30.114704,
        "direction_boundary": 32.253741,
        "core_momentum": -0.066319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278499
      },
      {
        "date": "2025-05-23",
        "close": 29.299875,
        "direction_boundary": 31.654168,
        "core_momentum": -0.074375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278343
      },
      {
        "date": "2025-05-30",
        "close": 29.342314,
        "direction_boundary": 32.877954,
        "core_momentum": -0.107538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278657
      },
      {
        "date": "2025-06-06",
        "close": 29.452656,
        "direction_boundary": 31.999128,
        "core_momentum": -0.079579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278967
      },
      {
        "date": "2025-06-13",
        "close": 29.715777,
        "direction_boundary": 30.750702,
        "core_momentum": -0.033655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260714
      },
      {
        "date": "2025-06-20",
        "close": 29.308363,
        "direction_boundary": 31.604888,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254987
      },
      {
        "date": "2025-06-27",
        "close": 29.978899,
        "direction_boundary": 32.163395,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257386
      },
      {
        "date": "2025-07-04",
        "close": 30.828929,
        "direction_boundary": 31.349004,
        "core_momentum": -0.01659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2606
      },
      {
        "date": "2025-07-11",
        "close": 29.972332,
        "direction_boundary": 31.705054,
        "core_momentum": -0.054651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260825
      },
      {
        "date": "2025-07-18",
        "close": 29.586864,
        "direction_boundary": 33.187218,
        "core_momentum": -0.108486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261161
      },
      {
        "date": "2025-07-25",
        "close": 28.85019,
        "direction_boundary": 32.864289,
        "core_momentum": -0.122142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259548
      },
      {
        "date": "2025-08-01",
        "close": 27.856538,
        "direction_boundary": 33.038174,
        "core_momentum": -0.156838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213816
      },
      {
        "date": "2025-08-08",
        "close": 27.12843,
        "direction_boundary": 32.359194,
        "core_momentum": -0.161647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214376
      },
      {
        "date": "2025-08-15",
        "close": 28.653173,
        "direction_boundary": 32.806327,
        "core_momentum": -0.126596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224558
      },
      {
        "date": "2025-08-22",
        "close": 29.252791,
        "direction_boundary": 32.971932,
        "core_momentum": -0.112797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223918
      },
      {
        "date": "2025-08-29",
        "close": 29.098603,
        "direction_boundary": 32.764926,
        "core_momentum": -0.111898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2025-09-05",
        "close": 29.047207,
        "direction_boundary": 32.798047,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2025-09-12",
        "close": 28.3191,
        "direction_boundary": 32.748365,
        "core_momentum": -0.135251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2025-09-19",
        "close": 27.059902,
        "direction_boundary": 33.212059,
        "core_momentum": -0.185239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200448
      },
      {
        "date": "2025-09-26",
        "close": 27.17126,
        "direction_boundary": 34.478936,
        "core_momentum": -0.211946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2025-10-03",
        "close": 26.751162,
        "direction_boundary": 34.362329,
        "core_momentum": -0.221497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166687
      },
      {
        "date": "2025-10-10",
        "close": 25.504506,
        "direction_boundary": 34.420726,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2025-10-17",
        "close": 25.573764,
        "direction_boundary": 34.979666,
        "core_momentum": -0.268896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176429
      },
      {
        "date": "2025-10-24",
        "close": 25.348674,
        "direction_boundary": 34.754422,
        "core_momentum": -0.270635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17651
      },
      {
        "date": "2025-10-31",
        "close": 24.097689,
        "direction_boundary": 36.339477,
        "core_momentum": -0.336873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2025-11-07",
        "close": 23.677808,
        "direction_boundary": 36.631461,
        "core_momentum": -0.353621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185153
      },
      {
        "date": "2025-11-14",
        "close": 23.816326,
        "direction_boundary": 35.772194,
        "core_momentum": -0.334222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17568
      },
      {
        "date": "2025-11-21",
        "close": 23.677808,
        "direction_boundary": 36.264395,
        "core_momentum": -0.347078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173696
      },
      {
        "date": "2025-11-28",
        "close": 23.106424,
        "direction_boundary": 36.030808,
        "core_momentum": -0.358704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174528
      },
      {
        "date": "2025-12-05",
        "close": 23.643179,
        "direction_boundary": 35.997439,
        "core_momentum": -0.343198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179344
      },
      {
        "date": "2025-12-12",
        "close": 23.57392,
        "direction_boundary": 33.302845,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1778
      },
      {
        "date": "2025-12-19",
        "close": 25.599736,
        "direction_boundary": 31.884637,
        "core_momentum": -0.197114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218038
      },
      {
        "date": "2025-12-26",
        "close": 25.677652,
        "direction_boundary": 31.642708,
        "core_momentum": -0.188513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2026-01-02",
        "close": 25.573764,
        "direction_boundary": 31.425806,
        "core_momentum": -0.186218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209108
      },
      {
        "date": "2026-01-09",
        "close": 27.718265,
        "direction_boundary": 30.58593,
        "core_momentum": -0.093758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239422
      },
      {
        "date": "2026-01-16",
        "close": 27.496512,
        "direction_boundary": 30.770994,
        "core_momentum": -0.106415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239111
      },
      {
        "date": "2026-01-23",
        "close": 28.959302,
        "direction_boundary": 31.645839,
        "core_momentum": -0.084894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24837
      },
      {
        "date": "2026-01-30",
        "close": 29.40407,
        "direction_boundary": 28.314698,
        "core_momentum": 0.038474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243868
      },
      {
        "date": "2026-02-06",
        "close": 31.005233,
        "direction_boundary": 28.911948,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250088
      },
      {
        "date": "2026-02-13",
        "close": 31.202907,
        "direction_boundary": 29.769969,
        "core_momentum": 0.048134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239704
      },
      {
        "date": "2026-02-20",
        "close": 30.975581,
        "direction_boundary": 30.484987,
        "core_momentum": 0.016093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238777
      },
      {
        "date": "2026-02-27",
        "close": 30.6,
        "direction_boundary": 30.182156,
        "core_momentum": 0.013844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239402
      },
      {
        "date": "2026-03-06",
        "close": 31.538953,
        "direction_boundary": 31.620603,
        "core_momentum": -0.002582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242503
      },
      {
        "date": "2026-03-13",
        "close": 29.809302,
        "direction_boundary": 29.803617,
        "core_momentum": 0.000191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253377
      },
      {
        "date": "2026-03-20",
        "close": 28.682558,
        "direction_boundary": 30.913997,
        "core_momentum": -0.072182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250945
      },
      {
        "date": "2026-03-27",
        "close": 28.000581,
        "direction_boundary": 30.804642,
        "core_momentum": -0.091027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253553
      },
      {
        "date": "2026-04-03",
        "close": 27.93,
        "direction_boundary": 28.332266,
        "core_momentum": -0.014198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252473
      },
      {
        "date": "2026-04-10",
        "close": 27.93,
        "direction_boundary": 28.620851,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242272
      },
      {
        "date": "2026-04-17",
        "close": 29.63,
        "direction_boundary": 28.866998,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254227
      },
      {
        "date": "2026-04-24",
        "close": 27.56,
        "direction_boundary": 28.773632,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275851
      },
      {
        "date": "2026-05-01",
        "close": 26.81707,
        "direction_boundary": 29.248948,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268558
      },
      {
        "date": "2026-05-08",
        "close": 25.051621,
        "direction_boundary": 29.070705,
        "core_momentum": -0.138252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285333
      },
      {
        "date": "2026-05-15",
        "close": 24.420399,
        "direction_boundary": 30.114704,
        "core_momentum": -0.189087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28783
      },
      {
        "date": "2026-05-22",
        "close": 24.859296,
        "direction_boundary": 29.299875,
        "core_momentum": -0.151556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28858
      },
      {
        "date": "2026-05-29",
        "close": 24.52889,
        "direction_boundary": 29.342314,
        "core_momentum": -0.164044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286969
      },
      {
        "date": "2026-06-05",
        "close": 23.493292,
        "direction_boundary": 29.452656,
        "core_momentum": -0.202337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292043
      },
      {
        "date": "2026-06-12",
        "close": 24.163965,
        "direction_boundary": 29.715777,
        "core_momentum": -0.18683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29464
      },
      {
        "date": "2026-06-19",
        "close": 22.122357,
        "direction_boundary": 29.308363,
        "core_momentum": -0.245186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295316
      },
      {
        "date": "2026-06-26",
        "close": 22.852207,
        "direction_boundary": 29.978899,
        "core_momentum": -0.237724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299824
      },
      {
        "date": "2026-07-03",
        "close": 23.79,
        "direction_boundary": 30.828929,
        "core_momentum": -0.228322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30617
      },
      {
        "date": "2026-07-10",
        "close": 23.57,
        "direction_boundary": 29.972332,
        "core_momentum": -0.213608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2026-07-17",
        "close": 23.79,
        "direction_boundary": 29.586864,
        "core_momentum": -0.195927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282448
      },
      {
        "date": "2026-07-24",
        "close": 22.295,
        "direction_boundary": 28.85019,
        "core_momentum": -0.227215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281389
      },
      {
        "date": "2026-07-31",
        "close": 23.96,
        "direction_boundary": 27.856538,
        "core_momentum": -0.139879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301872
      },
      {
        "date": "2026-08-07",
        "close": 25.36,
        "direction_boundary": 27.12843,
        "core_momentum": -0.065187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.81574,
        "volume": 88369136
      },
      {
        "date": "2023-08-25",
        "close": 36.582423,
        "volume": 71039370
      },
      {
        "date": "2023-09-01",
        "close": 36.791603,
        "volume": 77780315
      },
      {
        "date": "2023-09-08",
        "close": 36.228426,
        "volume": 90219389
      },
      {
        "date": "2023-09-15",
        "close": 36.477833,
        "volume": 122863311
      },
      {
        "date": "2023-09-22",
        "close": 36.445651,
        "volume": 73083248
      },
      {
        "date": "2023-09-29",
        "close": 35.673293,
        "volume": 74865368
      },
      {
        "date": "2023-10-06",
        "close": 35.206767,
        "volume": 96095112
      },
      {
        "date": "2023-10-13",
        "close": 35.482137,
        "volume": 81449868
      },
      {
        "date": "2023-10-20",
        "close": 34.712723,
        "volume": 86563036
      },
      {
        "date": "2023-10-27",
        "close": 32.104814,
        "volume": 143306481
      },
      {
        "date": "2023-11-03",
        "close": 34.971894,
        "volume": 92329641
      },
      {
        "date": "2023-11-10",
        "close": 33.943309,
        "volume": 103406371
      },
      {
        "date": "2023-11-17",
        "close": 34.356362,
        "volume": 85509499
      },
      {
        "date": "2023-11-24",
        "close": 34.485948,
        "volume": 44890368
      },
      {
        "date": "2023-12-01",
        "close": 34.186281,
        "volume": 87713411
      },
      {
        "date": "2023-12-08",
        "close": 34.097191,
        "volume": 108039189
      },
      {
        "date": "2023-12-15",
        "close": 36.024776,
        "volume": 146282602
      },
      {
        "date": "2023-12-22",
        "close": 35.63602,
        "volume": 80547733
      },
      {
        "date": "2023-12-29",
        "close": 35.514533,
        "volume": 41594990
      },
      {
        "date": "2024-01-05",
        "close": 35.089992,
        "volume": 64199705
      },
      {
        "date": "2024-01-12",
        "close": 35.049227,
        "volume": 68602504
      },
      {
        "date": "2024-01-19",
        "close": 35.342731,
        "volume": 79155632
      },
      {
        "date": "2024-01-26",
        "close": 37.715219,
        "volume": 103034818
      },
      {
        "date": "2024-02-02",
        "close": 36.761332,
        "volume": 97336379
      },
      {
        "date": "2024-02-09",
        "close": 34.299162,
        "volume": 137651789
      },
      {
        "date": "2024-02-16",
        "close": 33.622474,
        "volume": 114316825
      },
      {
        "date": "2024-02-23",
        "close": 34.160564,
        "volume": 75474631
      },
      {
        "date": "2024-03-01",
        "close": 34.894323,
        "volume": 91175369
      },
      {
        "date": "2024-03-08",
        "close": 34.714959,
        "volume": 99103860
      },
      {
        "date": "2024-03-15",
        "close": 34.869864,
        "volume": 127590944
      },
      {
        "date": "2024-03-22",
        "close": 34.845405,
        "volume": 106059484
      },
      {
        "date": "2024-03-29",
        "close": 35.342731,
        "volume": 72414719
      },
      {
        "date": "2024-04-05",
        "close": 33.592514,
        "volume": 96598016
      },
      {
        "date": "2024-04-12",
        "close": 32.335875,
        "volume": 129876325
      },
      {
        "date": "2024-04-19",
        "close": 33.050434,
        "volume": 100583344
      },
      {
        "date": "2024-04-26",
        "close": 31.678808,
        "volume": 127169465
      },
      {
        "date": "2024-05-03",
        "close": 31.777368,
        "volume": 94123182
      },
      {
        "date": "2024-05-10",
        "close": 32.286595,
        "volume": 123954935
      },
      {
        "date": "2024-05-17",
        "close": 32.253741,
        "volume": 82727532
      },
      {
        "date": "2024-05-24",
        "close": 31.654168,
        "volume": 74218177
      },
      {
        "date": "2024-05-31",
        "close": 32.877954,
        "volume": 90766229
      },
      {
        "date": "2024-06-07",
        "close": 31.999128,
        "volume": 79253311
      },
      {
        "date": "2024-06-14",
        "close": 30.750702,
        "volume": 79775631
      },
      {
        "date": "2024-06-21",
        "close": 31.604888,
        "volume": 123900776
      },
      {
        "date": "2024-06-28",
        "close": 32.163395,
        "volume": 119528949
      },
      {
        "date": "2024-07-05",
        "close": 31.349004,
        "volume": 52443759
      },
      {
        "date": "2024-07-12",
        "close": 31.705054,
        "volume": 90918769
      },
      {
        "date": "2024-07-19",
        "close": 33.187218,
        "volume": 106312423
      },
      {
        "date": "2024-07-26",
        "close": 32.864289,
        "volume": 120388064
      },
      {
        "date": "2024-08-02",
        "close": 33.038174,
        "volume": 119844121
      },
      {
        "date": "2024-08-09",
        "close": 32.359194,
        "volume": 81656352
      },
      {
        "date": "2024-08-16",
        "close": 32.806327,
        "volume": 75635000
      },
      {
        "date": "2024-08-23",
        "close": 32.971932,
        "volume": 60526635
      },
      {
        "date": "2024-08-30",
        "close": 32.764926,
        "volume": 83911109
      },
      {
        "date": "2024-09-06",
        "close": 32.798047,
        "volume": 80346670
      },
      {
        "date": "2024-09-13",
        "close": 32.748365,
        "volume": 74386479
      },
      {
        "date": "2024-09-20",
        "close": 33.212059,
        "volume": 123657117
      },
      {
        "date": "2024-09-27",
        "close": 34.478936,
        "volume": 107035665
      },
      {
        "date": "2024-10-04",
        "close": 34.362329,
        "volume": 75888582
      },
      {
        "date": "2024-10-11",
        "close": 34.420726,
        "volume": 69056646
      },
      {
        "date": "2024-10-18",
        "close": 34.979666,
        "volume": 69207062
      },
      {
        "date": "2024-10-25",
        "close": 34.754422,
        "volume": 87266187
      },
      {
        "date": "2024-11-01",
        "close": 36.339477,
        "volume": 127961157
      },
      {
        "date": "2024-11-08",
        "close": 36.631461,
        "volume": 109780359
      },
      {
        "date": "2024-11-15",
        "close": 35.772194,
        "volume": 74617645
      },
      {
        "date": "2024-11-22",
        "close": 36.264395,
        "volume": 95733637
      },
      {
        "date": "2024-11-29",
        "close": 36.030808,
        "volume": 67711690
      },
      {
        "date": "2024-12-06",
        "close": 35.997439,
        "volume": 74450284
      },
      {
        "date": "2024-12-13",
        "close": 33.302845,
        "volume": 138352951
      },
      {
        "date": "2024-12-20",
        "close": 31.884637,
        "volume": 144707133
      },
      {
        "date": "2024-12-27",
        "close": 31.642708,
        "volume": 50429409
      },
      {
        "date": "2025-01-03",
        "close": 31.425806,
        "volume": 86555301
      },
      {
        "date": "2025-01-10",
        "close": 30.58593,
        "volume": 102926044
      },
      {
        "date": "2025-01-17",
        "close": 30.770994,
        "volume": 110496268
      },
      {
        "date": "2025-01-24",
        "close": 31.645839,
        "volume": 77972283
      },
      {
        "date": "2025-01-31",
        "close": 28.314698,
        "volume": 180465959
      },
      {
        "date": "2025-02-07",
        "close": 28.911948,
        "volume": 173357349
      },
      {
        "date": "2025-02-14",
        "close": 29.769969,
        "volume": 121570686
      },
      {
        "date": "2025-02-21",
        "close": 30.484987,
        "volume": 93981997
      },
      {
        "date": "2025-02-28",
        "close": 30.182156,
        "volume": 143588045
      },
      {
        "date": "2025-03-07",
        "close": 31.620603,
        "volume": 147831637
      },
      {
        "date": "2025-03-14",
        "close": 29.803617,
        "volume": 158257336
      },
      {
        "date": "2025-03-21",
        "close": 30.913997,
        "volume": 128156295
      },
      {
        "date": "2025-03-28",
        "close": 30.804642,
        "volume": 133501389
      },
      {
        "date": "2025-04-04",
        "close": 28.332266,
        "volume": 131520841
      },
      {
        "date": "2025-04-11",
        "close": 28.620851,
        "volume": 183797817
      },
      {
        "date": "2025-04-18",
        "close": 28.866998,
        "volume": 80685695
      },
      {
        "date": "2025-04-25",
        "close": 28.773632,
        "volume": 147869509
      },
      {
        "date": "2025-05-02",
        "close": 29.248948,
        "volume": 123913982
      },
      {
        "date": "2025-05-09",
        "close": 29.070705,
        "volume": 113773457
      },
      {
        "date": "2025-05-16",
        "close": 30.114704,
        "volume": 99266603
      },
      {
        "date": "2025-05-23",
        "close": 29.299875,
        "volume": 73900096
      },
      {
        "date": "2025-05-30",
        "close": 29.342314,
        "volume": 96050139
      },
      {
        "date": "2025-06-06",
        "close": 29.452656,
        "volume": 99147333
      },
      {
        "date": "2025-06-13",
        "close": 29.715777,
        "volume": 86732247
      },
      {
        "date": "2025-06-20",
        "close": 29.308363,
        "volume": 93666300
      },
      {
        "date": "2025-06-27",
        "close": 29.978899,
        "volume": 118482160
      },
      {
        "date": "2025-07-04",
        "close": 30.828929,
        "volume": 75653665
      },
      {
        "date": "2025-07-11",
        "close": 29.972332,
        "volume": 74701444
      },
      {
        "date": "2025-07-18",
        "close": 29.586864,
        "volume": 88984870
      },
      {
        "date": "2025-07-25",
        "close": 28.85019,
        "volume": 95858043
      },
      {
        "date": "2025-08-01",
        "close": 27.856538,
        "volume": 151171654
      },
      {
        "date": "2025-08-08",
        "close": 27.12843,
        "volume": 119807394
      },
      {
        "date": "2025-08-15",
        "close": 28.653173,
        "volume": 104924200
      },
      {
        "date": "2025-08-22",
        "close": 29.252791,
        "volume": 103642193
      },
      {
        "date": "2025-08-29",
        "close": 29.098603,
        "volume": 95057598
      },
      {
        "date": "2025-09-05",
        "close": 29.047207,
        "volume": 87251545
      },
      {
        "date": "2025-09-12",
        "close": 28.3191,
        "volume": 108281531
      },
      {
        "date": "2025-09-19",
        "close": 27.059902,
        "volume": 152007546
      },
      {
        "date": "2025-09-26",
        "close": 27.17126,
        "volume": 120541001
      },
      {
        "date": "2025-10-03",
        "close": 26.751162,
        "volume": 147928902
      },
      {
        "date": "2025-10-10",
        "close": 25.504506,
        "volume": 127260901
      },
      {
        "date": "2025-10-17",
        "close": 25.573764,
        "volume": 101838841
      },
      {
        "date": "2025-10-24",
        "close": 25.348674,
        "volume": 108179800
      },
      {
        "date": "2025-10-31",
        "close": 24.097689,
        "volume": 207173339
      },
      {
        "date": "2025-11-07",
        "close": 23.677808,
        "volume": 194706090
      },
      {
        "date": "2025-11-14",
        "close": 23.816326,
        "volume": 209625771
      },
      {
        "date": "2025-11-21",
        "close": 23.677808,
        "volume": 139559230
      },
      {
        "date": "2025-11-28",
        "close": 23.106424,
        "volume": 119967527
      },
      {
        "date": "2025-12-05",
        "close": 23.643179,
        "volume": 190237424
      },
      {
        "date": "2025-12-12",
        "close": 23.57392,
        "volume": 179001988
      },
      {
        "date": "2025-12-19",
        "close": 25.599736,
        "volume": 341378132
      },
      {
        "date": "2025-12-26",
        "close": 25.677652,
        "volume": 74549967
      },
      {
        "date": "2026-01-02",
        "close": 25.573764,
        "volume": 88552280
      },
      {
        "date": "2026-01-09",
        "close": 27.718265,
        "volume": 171614438
      },
      {
        "date": "2026-01-16",
        "close": 27.496512,
        "volume": 172480031
      },
      {
        "date": "2026-01-23",
        "close": 28.959302,
        "volume": 160415719
      },
      {
        "date": "2026-01-30",
        "close": 29.40407,
        "volume": 247731711
      },
      {
        "date": "2026-02-06",
        "close": 31.005233,
        "volume": 170553965
      },
      {
        "date": "2026-02-13",
        "close": 31.202907,
        "volume": 146580797
      },
      {
        "date": "2026-02-20",
        "close": 30.975581,
        "volume": 99868228
      },
      {
        "date": "2026-02-27",
        "close": 30.6,
        "volume": 132917213
      },
      {
        "date": "2026-03-06",
        "close": 31.538953,
        "volume": 125540063
      },
      {
        "date": "2026-03-13",
        "close": 29.809302,
        "volume": 135039424
      },
      {
        "date": "2026-03-20",
        "close": 28.682558,
        "volume": 362479630
      },
      {
        "date": "2026-03-27",
        "close": 28.000581,
        "volume": 123923954
      },
      {
        "date": "2026-04-03",
        "close": 27.93,
        "volume": 113461526
      },
      {
        "date": "2026-04-10",
        "close": 27.93,
        "volume": 122266061
      },
      {
        "date": "2026-04-17",
        "close": 29.63,
        "volume": 115460198
      },
      {
        "date": "2026-04-24",
        "close": 27.56,
        "volume": 196643853
      },
      {
        "date": "2026-05-01",
        "close": 26.81707,
        "volume": 157941245
      },
      {
        "date": "2026-05-08",
        "close": 25.051621,
        "volume": 157213357
      },
      {
        "date": "2026-05-15",
        "close": 24.420399,
        "volume": 167005676
      },
      {
        "date": "2026-05-22",
        "close": 24.859296,
        "volume": 155693631
      },
      {
        "date": "2026-05-29",
        "close": 24.52889,
        "volume": 125509860
      },
      {
        "date": "2026-06-05",
        "close": 23.493292,
        "volume": 171909176
      },
      {
        "date": "2026-06-12",
        "close": 24.163965,
        "volume": 132752401
      },
      {
        "date": "2026-06-19",
        "close": 22.122357,
        "volume": 167872416
      },
      {
        "date": "2026-06-26",
        "close": 22.852207,
        "volume": 196786877
      },
      {
        "date": "2026-07-03",
        "close": 23.79,
        "volume": 293406826
      },
      {
        "date": "2026-07-10",
        "close": 23.57,
        "volume": 154696493
      },
      {
        "date": "2026-07-17",
        "close": 23.79,
        "volume": 151997807
      },
      {
        "date": "2026-07-24",
        "close": 22.295,
        "volume": 202166418
      },
      {
        "date": "2026-07-31",
        "close": 23.96,
        "volume": 173698259
      },
      {
        "date": "2026-08-07",
        "close": 25.36,
        "volume": 145410307
      }
    ],
    "sharemaestro_context": {
      "trend": 26.726637,
      "fair_value": 30.656822,
      "market_activity": -47.611405,
      "market_dynamics": -0.396696,
      "relative_strength": -16.63097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018154,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.038661
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.075677
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.029096
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.130426
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.040672
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.026237
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079826
      }
    ]
  }
}