{
  "ticker": {
    "uuid": "ac794a50-c538-4007-bb7f-26172786eb9a",
    "symbol": "DUOL",
    "name": "Duolingo Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 370.34,
    "boundary_margin": -0.646541,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.420606,
    "volatility_stability": 0.7176,
    "risk_context": 0.2378,
    "current_regime": {
      "move": -0.516332,
      "interruption": 0.49739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.9,
        "direction_boundary": 95.7,
        "core_momentum": 0.294671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61956
      },
      {
        "date": "2023-08-25",
        "close": 135.07,
        "direction_boundary": 93.27,
        "core_momentum": 0.448161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621898
      },
      {
        "date": "2023-09-01",
        "close": 148.92,
        "direction_boundary": 92.84,
        "core_momentum": 0.60405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469083
      },
      {
        "date": "2023-09-08",
        "close": 156.51,
        "direction_boundary": 99.55,
        "core_momentum": 0.572175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471422
      },
      {
        "date": "2023-09-15",
        "close": 159.53,
        "direction_boundary": 99.31,
        "core_momentum": 0.606384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463892
      },
      {
        "date": "2023-09-22",
        "close": 152.67,
        "direction_boundary": 89.21,
        "core_momentum": 0.711355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458531
      },
      {
        "date": "2023-09-29",
        "close": 165.87,
        "direction_boundary": 95.23,
        "core_momentum": 0.741783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468412
      },
      {
        "date": "2023-10-06",
        "close": 164.24,
        "direction_boundary": 98.5,
        "core_momentum": 0.667411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463958
      },
      {
        "date": "2023-10-13",
        "close": 160.1,
        "direction_boundary": 78.31,
        "core_momentum": 1.044439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465324
      },
      {
        "date": "2023-10-20",
        "close": 153.63,
        "direction_boundary": 82.25,
        "core_momentum": 0.867842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466812
      },
      {
        "date": "2023-10-27",
        "close": 143.57,
        "direction_boundary": 83.15,
        "core_momentum": 0.726639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474541
      },
      {
        "date": "2023-11-03",
        "close": 159.33,
        "direction_boundary": 79.84,
        "core_momentum": 0.995616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472515
      },
      {
        "date": "2023-11-10",
        "close": 211.53,
        "direction_boundary": 73.43,
        "core_momentum": 1.880703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582955
      },
      {
        "date": "2023-11-17",
        "close": 211.65,
        "direction_boundary": 67.7,
        "core_momentum": 2.126292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579527
      },
      {
        "date": "2023-11-24",
        "close": 221.46,
        "direction_boundary": 69.69,
        "core_momentum": 2.177787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580344
      },
      {
        "date": "2023-12-01",
        "close": 213.3,
        "direction_boundary": 70.7,
        "core_momentum": 2.016973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583197
      },
      {
        "date": "2023-12-08",
        "close": 214.75,
        "direction_boundary": 68.67,
        "core_momentum": 2.127275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582959
      },
      {
        "date": "2023-12-15",
        "close": 231.49,
        "direction_boundary": 72.99,
        "core_momentum": 2.17153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587346
      },
      {
        "date": "2023-12-22",
        "close": 238.25,
        "direction_boundary": 70.7,
        "core_momentum": 2.369873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568307
      },
      {
        "date": "2023-12-29",
        "close": 226.85,
        "direction_boundary": 71.13,
        "core_momentum": 2.189231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576414
      },
      {
        "date": "2024-01-05",
        "close": 204.135,
        "direction_boundary": 72.08,
        "core_momentum": 1.832062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593106
      },
      {
        "date": "2024-01-12",
        "close": 212.01,
        "direction_boundary": 79.36,
        "core_momentum": 1.671497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581546
      },
      {
        "date": "2024-01-19",
        "close": 194.6,
        "direction_boundary": 84.58,
        "core_momentum": 1.30078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597426
      },
      {
        "date": "2024-01-26",
        "close": 192.89,
        "direction_boundary": 93.03,
        "core_momentum": 1.073417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598005
      },
      {
        "date": "2024-02-02",
        "close": 178.89,
        "direction_boundary": 99.89,
        "core_momentum": 0.79087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591939
      },
      {
        "date": "2024-02-09",
        "close": 191.74,
        "direction_boundary": 91.61,
        "core_momentum": 1.093003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597609
      },
      {
        "date": "2024-02-16",
        "close": 184.9,
        "direction_boundary": 91.34,
        "core_momentum": 1.024305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574152
      },
      {
        "date": "2024-02-23",
        "close": 177.13,
        "direction_boundary": 87.16,
        "core_momentum": 1.03224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570184
      },
      {
        "date": "2024-03-01",
        "close": 236.49,
        "direction_boundary": 119.27,
        "core_momentum": 0.982812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67994
      },
      {
        "date": "2024-03-08",
        "close": 213.53,
        "direction_boundary": 117.78,
        "core_momentum": 0.812956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698045
      },
      {
        "date": "2024-03-15",
        "close": 216.34,
        "direction_boundary": 126.32,
        "core_momentum": 0.712635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697972
      },
      {
        "date": "2024-03-22",
        "close": 232.09,
        "direction_boundary": 136.51,
        "core_momentum": 0.700168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697725
      },
      {
        "date": "2024-03-29",
        "close": 220.58,
        "direction_boundary": 142.59,
        "core_momentum": 0.546953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696768
      },
      {
        "date": "2024-04-05",
        "close": 215.01,
        "direction_boundary": 136.73,
        "core_momentum": 0.572515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698046
      },
      {
        "date": "2024-04-12",
        "close": 211.04,
        "direction_boundary": 134.9,
        "core_momentum": 0.564418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697403
      },
      {
        "date": "2024-04-19",
        "close": 200.15,
        "direction_boundary": 140.82,
        "core_momentum": 0.421318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699335
      },
      {
        "date": "2024-04-26",
        "close": 222.66,
        "direction_boundary": 136.16,
        "core_momentum": 0.635282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70227
      },
      {
        "date": "2024-05-03",
        "close": 240.0,
        "direction_boundary": 123.56,
        "core_momentum": 0.942376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69616
      },
      {
        "date": "2024-05-10",
        "close": 188.12,
        "direction_boundary": 141.45,
        "core_momentum": 0.32994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674175
      },
      {
        "date": "2024-05-17",
        "close": 179.14,
        "direction_boundary": 150.35,
        "core_momentum": 0.191487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676916
      },
      {
        "date": "2024-05-24",
        "close": 178.4,
        "direction_boundary": 149.14,
        "core_momentum": 0.196191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67282
      },
      {
        "date": "2024-05-31",
        "close": 191.4,
        "direction_boundary": 155.94,
        "core_momentum": 0.227395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680041
      },
      {
        "date": "2024-06-07",
        "close": 188.98,
        "direction_boundary": 155.82,
        "core_momentum": 0.21281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679952
      },
      {
        "date": "2024-06-14",
        "close": 199.14,
        "direction_boundary": 152.79,
        "core_momentum": 0.303358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675325
      },
      {
        "date": "2024-06-21",
        "close": 206.52,
        "direction_boundary": 140.03,
        "core_momentum": 0.474827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676186
      },
      {
        "date": "2024-06-28",
        "close": 208.67,
        "direction_boundary": 142.94,
        "core_momentum": 0.459843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673549
      },
      {
        "date": "2024-07-05",
        "close": 193.09,
        "direction_boundary": 135.25,
        "core_momentum": 0.427652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666143
      },
      {
        "date": "2024-07-12",
        "close": 190.3,
        "direction_boundary": 149.51,
        "core_momentum": 0.272825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66381
      },
      {
        "date": "2024-07-19",
        "close": 175.24,
        "direction_boundary": 149.5,
        "core_momentum": 0.172174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663029
      },
      {
        "date": "2024-07-26",
        "close": 173.28,
        "direction_boundary": 150.96,
        "core_momentum": 0.147854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663072
      },
      {
        "date": "2024-08-02",
        "close": 162.01,
        "direction_boundary": 137.36,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661426
      },
      {
        "date": "2024-08-09",
        "close": 187.38,
        "direction_boundary": 138.81,
        "core_momentum": 0.349903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686224
      },
      {
        "date": "2024-08-16",
        "close": 203.16,
        "direction_boundary": 123.9,
        "core_momentum": 0.639709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693324
      },
      {
        "date": "2024-08-23",
        "close": 212.57,
        "direction_boundary": 135.07,
        "core_momentum": 0.573777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692268
      },
      {
        "date": "2024-08-30",
        "close": 212.57,
        "direction_boundary": 148.92,
        "core_momentum": 0.427411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560225
      },
      {
        "date": "2024-09-06",
        "close": 208.26,
        "direction_boundary": 156.51,
        "core_momentum": 0.33065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542824
      },
      {
        "date": "2024-09-13",
        "close": 228.73,
        "direction_boundary": 159.53,
        "core_momentum": 0.433774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558306
      },
      {
        "date": "2024-09-20",
        "close": 268.34,
        "direction_boundary": 152.67,
        "core_momentum": 0.757647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592843
      },
      {
        "date": "2024-09-27",
        "close": 278.03,
        "direction_boundary": 165.87,
        "core_momentum": 0.676192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588476
      },
      {
        "date": "2024-10-04",
        "close": 283.49,
        "direction_boundary": 164.24,
        "core_momentum": 0.726072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586509
      },
      {
        "date": "2024-10-11",
        "close": 289.75,
        "direction_boundary": 160.1,
        "core_momentum": 0.809806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585154
      },
      {
        "date": "2024-10-18",
        "close": 286.12,
        "direction_boundary": 153.63,
        "core_momentum": 0.862397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578804
      },
      {
        "date": "2024-10-25",
        "close": 291.61,
        "direction_boundary": 143.57,
        "core_momentum": 1.031135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563244
      },
      {
        "date": "2024-11-01",
        "close": 293.68,
        "direction_boundary": 159.33,
        "core_momentum": 0.843218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555481
      },
      {
        "date": "2024-11-08",
        "close": 326.89,
        "direction_boundary": 211.53,
        "core_momentum": 0.54536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438773
      },
      {
        "date": "2024-11-15",
        "close": 307.32,
        "direction_boundary": 211.65,
        "core_momentum": 0.45202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443212
      },
      {
        "date": "2024-11-22",
        "close": 351.97,
        "direction_boundary": 221.46,
        "core_momentum": 0.589316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469144
      },
      {
        "date": "2024-11-29",
        "close": 348.27,
        "direction_boundary": 213.3,
        "core_momentum": 0.632771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467311
      },
      {
        "date": "2024-12-06",
        "close": 368.5,
        "direction_boundary": 214.75,
        "core_momentum": 0.715949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466575
      },
      {
        "date": "2024-12-13",
        "close": 338.07,
        "direction_boundary": 231.49,
        "core_momentum": 0.460409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489716
      },
      {
        "date": "2024-12-20",
        "close": 342.12,
        "direction_boundary": 238.25,
        "core_momentum": 0.435971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48929
      },
      {
        "date": "2024-12-27",
        "close": 333.34,
        "direction_boundary": 226.85,
        "core_momentum": 0.469429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493217
      },
      {
        "date": "2025-01-03",
        "close": 340.06,
        "direction_boundary": 204.135,
        "core_momentum": 0.665858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473556
      },
      {
        "date": "2025-01-10",
        "close": 318.67,
        "direction_boundary": 212.01,
        "core_momentum": 0.503089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486278
      },
      {
        "date": "2025-01-17",
        "close": 351.13,
        "direction_boundary": 194.6,
        "core_momentum": 0.804368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474321
      },
      {
        "date": "2025-01-24",
        "close": 328.6,
        "direction_boundary": 192.89,
        "core_momentum": 0.703562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489058
      },
      {
        "date": "2025-01-31",
        "close": 363.99,
        "direction_boundary": 178.89,
        "core_momentum": 1.034714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481824
      },
      {
        "date": "2025-02-07",
        "close": 393.8,
        "direction_boundary": 191.74,
        "core_momentum": 1.053823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458464
      },
      {
        "date": "2025-02-14",
        "close": 432.69,
        "direction_boundary": 184.9,
        "core_momentum": 1.34013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461863
      },
      {
        "date": "2025-02-21",
        "close": 385.35,
        "direction_boundary": 177.13,
        "core_momentum": 1.175521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502807
      },
      {
        "date": "2025-02-28",
        "close": 312.07,
        "direction_boundary": 236.49,
        "core_momentum": 0.319591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598059
      },
      {
        "date": "2025-03-07",
        "close": 295.56,
        "direction_boundary": 213.53,
        "core_momentum": 0.384161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603868
      },
      {
        "date": "2025-03-14",
        "close": 283.54,
        "direction_boundary": 216.34,
        "core_momentum": 0.310622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596995
      },
      {
        "date": "2025-03-21",
        "close": 309.3,
        "direction_boundary": 232.09,
        "core_momentum": 0.332673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567897
      },
      {
        "date": "2025-03-28",
        "close": 315.0,
        "direction_boundary": 220.58,
        "core_momentum": 0.428053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566578
      },
      {
        "date": "2025-04-04",
        "close": 292.88,
        "direction_boundary": 215.01,
        "core_momentum": 0.362169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576172
      },
      {
        "date": "2025-04-11",
        "close": 329.35,
        "direction_boundary": 211.04,
        "core_momentum": 0.560605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597817
      },
      {
        "date": "2025-04-18",
        "close": 326.5,
        "direction_boundary": 200.15,
        "core_momentum": 0.631277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597612
      },
      {
        "date": "2025-04-25",
        "close": 381.83,
        "direction_boundary": 222.66,
        "core_momentum": 0.714857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633389
      },
      {
        "date": "2025-05-02",
        "close": 486.42,
        "direction_boundary": 240.0,
        "core_momentum": 1.02675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710147
      },
      {
        "date": "2025-05-09",
        "close": 512.75,
        "direction_boundary": 188.12,
        "core_momentum": 1.725654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700648
      },
      {
        "date": "2025-05-16",
        "close": 529.05,
        "direction_boundary": 179.14,
        "core_momentum": 1.953277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691474
      },
      {
        "date": "2025-05-23",
        "close": 520.21,
        "direction_boundary": 178.4,
        "core_momentum": 1.915975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672944
      },
      {
        "date": "2025-05-30",
        "close": 519.61,
        "direction_boundary": 191.4,
        "core_momentum": 1.714786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672354
      },
      {
        "date": "2025-06-06",
        "close": 512.95,
        "direction_boundary": 188.98,
        "core_momentum": 1.714308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670758
      },
      {
        "date": "2025-06-13",
        "close": 478.48,
        "direction_boundary": 199.14,
        "core_momentum": 1.402732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666237
      },
      {
        "date": "2025-06-20",
        "close": 471.57,
        "direction_boundary": 206.52,
        "core_momentum": 1.283411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667361
      },
      {
        "date": "2025-06-27",
        "close": 411.26,
        "direction_boundary": 208.67,
        "core_momentum": 0.970863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697135
      },
      {
        "date": "2025-07-04",
        "close": 391.86,
        "direction_boundary": 193.09,
        "core_momentum": 1.029416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701227
      },
      {
        "date": "2025-07-11",
        "close": 370.82,
        "direction_boundary": 190.3,
        "core_momentum": 0.948607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699391
      },
      {
        "date": "2025-07-18",
        "close": 370.49,
        "direction_boundary": 175.24,
        "core_momentum": 1.114186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686933
      },
      {
        "date": "2025-07-25",
        "close": 364.09,
        "direction_boundary": 173.28,
        "core_momentum": 1.101166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680516
      },
      {
        "date": "2025-08-01",
        "close": 338.99,
        "direction_boundary": 162.01,
        "core_momentum": 1.092402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672905
      },
      {
        "date": "2025-08-08",
        "close": 370.34,
        "direction_boundary": 187.38,
        "core_momentum": 0.976412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675392
      },
      {
        "date": "2025-08-15",
        "close": 326.93,
        "direction_boundary": 203.16,
        "core_momentum": 0.609224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680993
      },
      {
        "date": "2025-08-22",
        "close": 331.87,
        "direction_boundary": 212.57,
        "core_momentum": 0.561227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664586
      },
      {
        "date": "2025-08-29",
        "close": 297.86,
        "direction_boundary": 212.57,
        "core_momentum": 0.401233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614513
      },
      {
        "date": "2025-09-05",
        "close": 271.18,
        "direction_boundary": 208.26,
        "core_momentum": 0.302122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62364
      },
      {
        "date": "2025-09-12",
        "close": 307.91,
        "direction_boundary": 228.73,
        "core_momentum": 0.346172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646372
      },
      {
        "date": "2025-09-19",
        "close": 290.9,
        "direction_boundary": 268.34,
        "core_momentum": 0.084072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639817
      },
      {
        "date": "2025-09-26",
        "close": 326.39,
        "direction_boundary": 278.03,
        "core_momentum": 0.173938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659843
      },
      {
        "date": "2025-10-03",
        "close": 322.63,
        "direction_boundary": 283.49,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651488
      },
      {
        "date": "2025-10-10",
        "close": 325.0,
        "direction_boundary": 289.75,
        "core_momentum": 0.121657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630638
      },
      {
        "date": "2025-10-17",
        "close": 324.02,
        "direction_boundary": 286.12,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63054
      },
      {
        "date": "2025-10-24",
        "close": 312.0,
        "direction_boundary": 291.61,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590163
      },
      {
        "date": "2025-10-31",
        "close": 270.64,
        "direction_boundary": 293.68,
        "core_momentum": -0.078453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498214
      },
      {
        "date": "2025-11-07",
        "close": 201.21,
        "direction_boundary": 326.89,
        "core_momentum": -0.384472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614444
      },
      {
        "date": "2025-11-14",
        "close": 185.07,
        "direction_boundary": 307.32,
        "core_momentum": -0.397794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609929
      },
      {
        "date": "2025-11-21",
        "close": 172.78,
        "direction_boundary": 351.97,
        "core_momentum": -0.509106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610165
      },
      {
        "date": "2025-11-28",
        "close": 191.41,
        "direction_boundary": 348.27,
        "core_momentum": -0.450398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640316
      },
      {
        "date": "2025-12-05",
        "close": 199.75,
        "direction_boundary": 368.5,
        "core_momentum": -0.457938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649312
      },
      {
        "date": "2025-12-12",
        "close": 196.28,
        "direction_boundary": 338.07,
        "core_momentum": -0.41941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647985
      },
      {
        "date": "2025-12-19",
        "close": 185.96,
        "direction_boundary": 342.12,
        "core_momentum": -0.456448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647894
      },
      {
        "date": "2025-12-26",
        "close": 181.66,
        "direction_boundary": 333.34,
        "core_momentum": -0.455031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631395
      },
      {
        "date": "2026-01-02",
        "close": 176.48,
        "direction_boundary": 340.06,
        "core_momentum": -0.481033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63093
      },
      {
        "date": "2026-01-09",
        "close": 176.66,
        "direction_boundary": 318.67,
        "core_momentum": -0.445633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631378
      },
      {
        "date": "2026-01-16",
        "close": 150.16,
        "direction_boundary": 351.13,
        "core_momentum": -0.572352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656519
      },
      {
        "date": "2026-01-23",
        "close": 155.975,
        "direction_boundary": 328.6,
        "core_momentum": -0.525335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663899
      },
      {
        "date": "2026-01-30",
        "close": 134.06,
        "direction_boundary": 363.99,
        "core_momentum": -0.631693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682263
      },
      {
        "date": "2026-02-06",
        "close": 119.4,
        "direction_boundary": 393.8,
        "core_momentum": -0.6968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666557
      },
      {
        "date": "2026-02-13",
        "close": 112.57,
        "direction_boundary": 432.69,
        "core_momentum": -0.739837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656712
      },
      {
        "date": "2026-02-20",
        "close": 112.94,
        "direction_boundary": 385.35,
        "core_momentum": -0.706916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654912
      },
      {
        "date": "2026-02-27",
        "close": 101.0,
        "direction_boundary": 312.07,
        "core_momentum": -0.676355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655667
      },
      {
        "date": "2026-03-06",
        "close": 101.92,
        "direction_boundary": 295.56,
        "core_momentum": -0.655163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654797
      },
      {
        "date": "2026-03-13",
        "close": 98.39,
        "direction_boundary": 283.54,
        "core_momentum": -0.652994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610342
      },
      {
        "date": "2026-03-20",
        "close": 98.05,
        "direction_boundary": 309.3,
        "core_momentum": -0.682994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61256
      },
      {
        "date": "2026-03-27",
        "close": 95.35,
        "direction_boundary": 315.0,
        "core_momentum": -0.697302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569897
      },
      {
        "date": "2026-04-03",
        "close": 96.54,
        "direction_boundary": 292.88,
        "core_momentum": -0.670377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573863
      },
      {
        "date": "2026-04-10",
        "close": 90.03,
        "direction_boundary": 329.35,
        "core_momentum": -0.726643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569372
      },
      {
        "date": "2026-04-17",
        "close": 100.51,
        "direction_boundary": 326.5,
        "core_momentum": -0.692159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608091
      },
      {
        "date": "2026-04-24",
        "close": 103.45,
        "direction_boundary": 381.83,
        "core_momentum": -0.729068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616634
      },
      {
        "date": "2026-05-01",
        "close": 111.25,
        "direction_boundary": 486.42,
        "core_momentum": -0.771288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619113
      },
      {
        "date": "2026-05-08",
        "close": 107.99,
        "direction_boundary": 512.75,
        "core_momentum": -0.789391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490226
      },
      {
        "date": "2026-05-15",
        "close": 112.06,
        "direction_boundary": 529.05,
        "core_momentum": -0.788186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489392
      },
      {
        "date": "2026-05-22",
        "close": 106.61,
        "direction_boundary": 520.21,
        "core_momentum": -0.795064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486272
      },
      {
        "date": "2026-05-29",
        "close": 111.36,
        "direction_boundary": 519.61,
        "core_momentum": -0.785685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46331
      },
      {
        "date": "2026-06-05",
        "close": 109.03,
        "direction_boundary": 512.95,
        "core_momentum": -0.787445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454184
      },
      {
        "date": "2026-06-12",
        "close": 122.63,
        "direction_boundary": 478.48,
        "core_momentum": -0.743709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494451
      },
      {
        "date": "2026-06-19",
        "close": 125.56,
        "direction_boundary": 471.57,
        "core_momentum": -0.73374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494891
      },
      {
        "date": "2026-06-26",
        "close": 121.49,
        "direction_boundary": 411.26,
        "core_momentum": -0.704591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495388
      },
      {
        "date": "2026-07-03",
        "close": 125.76,
        "direction_boundary": 391.86,
        "core_momentum": -0.679069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49974
      },
      {
        "date": "2026-07-10",
        "close": 124.76,
        "direction_boundary": 370.82,
        "core_momentum": -0.663556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49939
      },
      {
        "date": "2026-07-17",
        "close": 133.85,
        "direction_boundary": 370.49,
        "core_momentum": -0.638722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463404
      },
      {
        "date": "2026-07-24",
        "close": 122.24,
        "direction_boundary": 364.09,
        "core_momentum": -0.664259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474098
      },
      {
        "date": "2026-07-31",
        "close": 134.81,
        "direction_boundary": 338.99,
        "core_momentum": -0.602319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450164
      },
      {
        "date": "2026-08-07",
        "close": 130.9,
        "direction_boundary": 370.34,
        "core_momentum": -0.646541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.9,
        "volume": 2251971
      },
      {
        "date": "2023-08-25",
        "close": 135.07,
        "volume": 1744457
      },
      {
        "date": "2023-09-01",
        "close": 148.92,
        "volume": 2910301
      },
      {
        "date": "2023-09-08",
        "close": 156.51,
        "volume": 1453572
      },
      {
        "date": "2023-09-15",
        "close": 159.53,
        "volume": 2725640
      },
      {
        "date": "2023-09-22",
        "close": 152.67,
        "volume": 2654019
      },
      {
        "date": "2023-09-29",
        "close": 165.87,
        "volume": 2193851
      },
      {
        "date": "2023-10-06",
        "close": 164.24,
        "volume": 2778597
      },
      {
        "date": "2023-10-13",
        "close": 160.1,
        "volume": 3012366
      },
      {
        "date": "2023-10-20",
        "close": 153.63,
        "volume": 3811893
      },
      {
        "date": "2023-10-27",
        "close": 143.57,
        "volume": 3418827
      },
      {
        "date": "2023-11-03",
        "close": 159.33,
        "volume": 2575965
      },
      {
        "date": "2023-11-10",
        "close": 211.53,
        "volume": 7938259
      },
      {
        "date": "2023-11-17",
        "close": 211.65,
        "volume": 5381642
      },
      {
        "date": "2023-11-24",
        "close": 221.46,
        "volume": 2312402
      },
      {
        "date": "2023-12-01",
        "close": 213.3,
        "volume": 3142899
      },
      {
        "date": "2023-12-08",
        "close": 214.75,
        "volume": 2460348
      },
      {
        "date": "2023-12-15",
        "close": 231.49,
        "volume": 4866804
      },
      {
        "date": "2023-12-22",
        "close": 238.25,
        "volume": 2387817
      },
      {
        "date": "2023-12-29",
        "close": 226.85,
        "volume": 1295425
      },
      {
        "date": "2024-01-05",
        "close": 204.135,
        "volume": 2722930
      },
      {
        "date": "2024-01-12",
        "close": 212.01,
        "volume": 2565711
      },
      {
        "date": "2024-01-19",
        "close": 194.6,
        "volume": 3308741
      },
      {
        "date": "2024-01-26",
        "close": 192.89,
        "volume": 2349795
      },
      {
        "date": "2024-02-02",
        "close": 178.89,
        "volume": 2788076
      },
      {
        "date": "2024-02-09",
        "close": 191.74,
        "volume": 2598131
      },
      {
        "date": "2024-02-16",
        "close": 184.9,
        "volume": 2542569
      },
      {
        "date": "2024-02-23",
        "close": 177.13,
        "volume": 1938696
      },
      {
        "date": "2024-03-01",
        "close": 236.49,
        "volume": 8318974
      },
      {
        "date": "2024-03-08",
        "close": 213.53,
        "volume": 4347601
      },
      {
        "date": "2024-03-15",
        "close": 216.34,
        "volume": 3007408
      },
      {
        "date": "2024-03-22",
        "close": 232.09,
        "volume": 2728334
      },
      {
        "date": "2024-03-29",
        "close": 220.58,
        "volume": 1877788
      },
      {
        "date": "2024-04-05",
        "close": 215.01,
        "volume": 2277779
      },
      {
        "date": "2024-04-12",
        "close": 211.04,
        "volume": 1567976
      },
      {
        "date": "2024-04-19",
        "close": 200.15,
        "volume": 10172102
      },
      {
        "date": "2024-04-26",
        "close": 222.66,
        "volume": 3751527
      },
      {
        "date": "2024-05-03",
        "close": 240.0,
        "volume": 3307216
      },
      {
        "date": "2024-05-10",
        "close": 188.12,
        "volume": 8133651
      },
      {
        "date": "2024-05-17",
        "close": 179.14,
        "volume": 5832713
      },
      {
        "date": "2024-05-24",
        "close": 178.4,
        "volume": 3718069
      },
      {
        "date": "2024-05-31",
        "close": 191.4,
        "volume": 4160265
      },
      {
        "date": "2024-06-07",
        "close": 188.98,
        "volume": 2794720
      },
      {
        "date": "2024-06-14",
        "close": 199.14,
        "volume": 3075573
      },
      {
        "date": "2024-06-21",
        "close": 206.52,
        "volume": 2967791
      },
      {
        "date": "2024-06-28",
        "close": 208.67,
        "volume": 5878349
      },
      {
        "date": "2024-07-05",
        "close": 193.09,
        "volume": 2153561
      },
      {
        "date": "2024-07-12",
        "close": 190.3,
        "volume": 2765606
      },
      {
        "date": "2024-07-19",
        "close": 175.24,
        "volume": 3162372
      },
      {
        "date": "2024-07-26",
        "close": 173.28,
        "volume": 3227166
      },
      {
        "date": "2024-08-02",
        "close": 162.01,
        "volume": 2487010
      },
      {
        "date": "2024-08-09",
        "close": 187.38,
        "volume": 5174595
      },
      {
        "date": "2024-08-16",
        "close": 203.16,
        "volume": 3620263
      },
      {
        "date": "2024-08-23",
        "close": 212.57,
        "volume": 2086836
      },
      {
        "date": "2024-08-30",
        "close": 212.57,
        "volume": 1911468
      },
      {
        "date": "2024-09-06",
        "close": 208.26,
        "volume": 1148218
      },
      {
        "date": "2024-09-13",
        "close": 228.73,
        "volume": 2240284
      },
      {
        "date": "2024-09-20",
        "close": 268.34,
        "volume": 4369579
      },
      {
        "date": "2024-09-27",
        "close": 278.03,
        "volume": 4473278
      },
      {
        "date": "2024-10-04",
        "close": 283.49,
        "volume": 2116677
      },
      {
        "date": "2024-10-11",
        "close": 289.75,
        "volume": 1665683
      },
      {
        "date": "2024-10-18",
        "close": 286.12,
        "volume": 2163077
      },
      {
        "date": "2024-10-25",
        "close": 291.61,
        "volume": 1989976
      },
      {
        "date": "2024-11-01",
        "close": 293.68,
        "volume": 2427236
      },
      {
        "date": "2024-11-08",
        "close": 326.89,
        "volume": 4272969
      },
      {
        "date": "2024-11-15",
        "close": 307.32,
        "volume": 2497012
      },
      {
        "date": "2024-11-22",
        "close": 351.97,
        "volume": 2784308
      },
      {
        "date": "2024-11-29",
        "close": 348.27,
        "volume": 2645899
      },
      {
        "date": "2024-12-06",
        "close": 368.5,
        "volume": 2636671
      },
      {
        "date": "2024-12-13",
        "close": 338.07,
        "volume": 3081011
      },
      {
        "date": "2024-12-20",
        "close": 342.12,
        "volume": 3560462
      },
      {
        "date": "2024-12-27",
        "close": 333.34,
        "volume": 1055547
      },
      {
        "date": "2025-01-03",
        "close": 340.06,
        "volume": 1691053
      },
      {
        "date": "2025-01-10",
        "close": 318.67,
        "volume": 2213852
      },
      {
        "date": "2025-01-17",
        "close": 351.13,
        "volume": 2833975
      },
      {
        "date": "2025-01-24",
        "close": 328.6,
        "volume": 2087560
      },
      {
        "date": "2025-01-31",
        "close": 363.99,
        "volume": 2807411
      },
      {
        "date": "2025-02-07",
        "close": 393.8,
        "volume": 3219839
      },
      {
        "date": "2025-02-14",
        "close": 432.69,
        "volume": 4480464
      },
      {
        "date": "2025-02-21",
        "close": 385.35,
        "volume": 3514290
      },
      {
        "date": "2025-02-28",
        "close": 312.07,
        "volume": 7741220
      },
      {
        "date": "2025-03-07",
        "close": 295.56,
        "volume": 6708972
      },
      {
        "date": "2025-03-14",
        "close": 283.54,
        "volume": 5552283
      },
      {
        "date": "2025-03-21",
        "close": 309.3,
        "volume": 3719020
      },
      {
        "date": "2025-03-28",
        "close": 315.0,
        "volume": 4353549
      },
      {
        "date": "2025-04-04",
        "close": 292.88,
        "volume": 4536992
      },
      {
        "date": "2025-04-11",
        "close": 329.35,
        "volume": 5217363
      },
      {
        "date": "2025-04-18",
        "close": 326.5,
        "volume": 2143567
      },
      {
        "date": "2025-04-25",
        "close": 381.83,
        "volume": 3957796
      },
      {
        "date": "2025-05-02",
        "close": 486.42,
        "volume": 7476578
      },
      {
        "date": "2025-05-09",
        "close": 512.75,
        "volume": 5766038
      },
      {
        "date": "2025-05-16",
        "close": 529.05,
        "volume": 4065092
      },
      {
        "date": "2025-05-23",
        "close": 520.21,
        "volume": 3336585
      },
      {
        "date": "2025-05-30",
        "close": 519.61,
        "volume": 2713465
      },
      {
        "date": "2025-06-06",
        "close": 512.95,
        "volume": 3681106
      },
      {
        "date": "2025-06-13",
        "close": 478.48,
        "volume": 4311701
      },
      {
        "date": "2025-06-20",
        "close": 471.57,
        "volume": 2974826
      },
      {
        "date": "2025-06-27",
        "close": 411.26,
        "volume": 7199655
      },
      {
        "date": "2025-07-04",
        "close": 391.86,
        "volume": 2872627
      },
      {
        "date": "2025-07-11",
        "close": 370.82,
        "volume": 4829496
      },
      {
        "date": "2025-07-18",
        "close": 370.49,
        "volume": 4627330
      },
      {
        "date": "2025-07-25",
        "close": 364.09,
        "volume": 3789291
      },
      {
        "date": "2025-08-01",
        "close": 338.99,
        "volume": 5769546
      },
      {
        "date": "2025-08-08",
        "close": 370.34,
        "volume": 17513645
      },
      {
        "date": "2025-08-15",
        "close": 326.93,
        "volume": 10701445
      },
      {
        "date": "2025-08-22",
        "close": 331.87,
        "volume": 9656676
      },
      {
        "date": "2025-08-29",
        "close": 297.86,
        "volume": 7811453
      },
      {
        "date": "2025-09-05",
        "close": 271.18,
        "volume": 7495565
      },
      {
        "date": "2025-09-12",
        "close": 307.91,
        "volume": 12891250
      },
      {
        "date": "2025-09-19",
        "close": 290.9,
        "volume": 9554178
      },
      {
        "date": "2025-09-26",
        "close": 326.39,
        "volume": 8015657
      },
      {
        "date": "2025-10-03",
        "close": 322.63,
        "volume": 8715435
      },
      {
        "date": "2025-10-10",
        "close": 325.0,
        "volume": 6258506
      },
      {
        "date": "2025-10-17",
        "close": 324.02,
        "volume": 4996122
      },
      {
        "date": "2025-10-24",
        "close": 312.0,
        "volume": 4626576
      },
      {
        "date": "2025-10-31",
        "close": 270.64,
        "volume": 6998527
      },
      {
        "date": "2025-11-07",
        "close": 201.21,
        "volume": 22632584
      },
      {
        "date": "2025-11-14",
        "close": 185.07,
        "volume": 11780862
      },
      {
        "date": "2025-11-21",
        "close": 172.78,
        "volume": 10625765
      },
      {
        "date": "2025-11-28",
        "close": 191.41,
        "volume": 7113466
      },
      {
        "date": "2025-12-05",
        "close": 199.75,
        "volume": 6769873
      },
      {
        "date": "2025-12-12",
        "close": 196.28,
        "volume": 9475782
      },
      {
        "date": "2025-12-19",
        "close": 185.96,
        "volume": 7444178
      },
      {
        "date": "2025-12-26",
        "close": 181.66,
        "volume": 4059681
      },
      {
        "date": "2026-01-02",
        "close": 176.48,
        "volume": 4807772
      },
      {
        "date": "2026-01-09",
        "close": 176.66,
        "volume": 8059787
      },
      {
        "date": "2026-01-16",
        "close": 150.16,
        "volume": 14299580
      },
      {
        "date": "2026-01-23",
        "close": 155.975,
        "volume": 8610856
      },
      {
        "date": "2026-01-30",
        "close": 134.06,
        "volume": 9627709
      },
      {
        "date": "2026-02-06",
        "close": 119.4,
        "volume": 18491914
      },
      {
        "date": "2026-02-13",
        "close": 112.57,
        "volume": 13684203
      },
      {
        "date": "2026-02-20",
        "close": 112.94,
        "volume": 7961392
      },
      {
        "date": "2026-02-27",
        "close": 101.0,
        "volume": 34312363
      },
      {
        "date": "2026-03-06",
        "close": 101.92,
        "volume": 17292498
      },
      {
        "date": "2026-03-13",
        "close": 98.39,
        "volume": 12662882
      },
      {
        "date": "2026-03-20",
        "close": 98.05,
        "volume": 9781451
      },
      {
        "date": "2026-03-27",
        "close": 95.35,
        "volume": 6707769
      },
      {
        "date": "2026-04-03",
        "close": 96.54,
        "volume": 5944309
      },
      {
        "date": "2026-04-10",
        "close": 90.03,
        "volume": 9889566
      },
      {
        "date": "2026-04-17",
        "close": 100.51,
        "volume": 9601129
      },
      {
        "date": "2026-04-24",
        "close": 103.45,
        "volume": 7807018
      },
      {
        "date": "2026-05-01",
        "close": 111.25,
        "volume": 7694850
      },
      {
        "date": "2026-05-08",
        "close": 107.99,
        "volume": 18025335
      },
      {
        "date": "2026-05-15",
        "close": 112.06,
        "volume": 7576594
      },
      {
        "date": "2026-05-22",
        "close": 106.61,
        "volume": 6964603
      },
      {
        "date": "2026-05-29",
        "close": 111.36,
        "volume": 3919136
      },
      {
        "date": "2026-06-05",
        "close": 109.03,
        "volume": 7640185
      },
      {
        "date": "2026-06-12",
        "close": 122.63,
        "volume": 8532240
      },
      {
        "date": "2026-06-19",
        "close": 125.56,
        "volume": 5491429
      },
      {
        "date": "2026-06-26",
        "close": 121.49,
        "volume": 10038347
      },
      {
        "date": "2026-07-03",
        "close": 125.76,
        "volume": 4803121
      },
      {
        "date": "2026-07-10",
        "close": 124.76,
        "volume": 5213048
      },
      {
        "date": "2026-07-17",
        "close": 133.85,
        "volume": 4481188
      },
      {
        "date": "2026-07-24",
        "close": 122.24,
        "volume": 4187476
      },
      {
        "date": "2026-07-31",
        "close": 134.81,
        "volume": 6120843
      },
      {
        "date": "2026-08-07",
        "close": 130.9,
        "volume": 10135113
      }
    ],
    "sharemaestro_context": {
      "trend": 115.688167,
      "fair_value": 238.369936,
      "market_activity": 30.098758,
      "market_dynamics": 1.300664,
      "relative_strength": -35.516287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.025743,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016113,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.159332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110639,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.242187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.055382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.332687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.078147
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.07374
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.615913
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.516332
      }
    ]
  }
}