{
  "ticker": {
    "uuid": "ac7a7875-8fd7-4223-b485-99a2d8e833df",
    "symbol": "8121",
    "name": "Acme Electronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.75,
    "boundary_margin": 0.578667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.718545,
    "volatility_stability": 1.1753,
    "risk_context": 0.1392,
    "current_regime": {
      "move": 0.246316,
      "interruption": -0.474719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.968,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.200001,
        "direction_boundary": 29.743631,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318288
      },
      {
        "date": "2023-08-18",
        "close": 24.9,
        "direction_boundary": 31.020386,
        "core_momentum": -0.197302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321218
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "direction_boundary": 30.878523,
        "core_momentum": -0.222761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324823
      },
      {
        "date": "2023-09-01",
        "close": 24.700001,
        "direction_boundary": 31.304108,
        "core_momentum": -0.210966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2023-09-08",
        "close": 25.299999,
        "direction_boundary": 30.121929,
        "core_momentum": -0.16008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327441
      },
      {
        "date": "2023-09-15",
        "close": 26.049999,
        "direction_boundary": 29.743631,
        "core_momentum": -0.124182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328297
      },
      {
        "date": "2023-09-22",
        "close": 25.25,
        "direction_boundary": 28.845175,
        "core_momentum": -0.124637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321393
      },
      {
        "date": "2023-09-29",
        "close": 25.15,
        "direction_boundary": 29.223473,
        "core_momentum": -0.13939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320672
      },
      {
        "date": "2023-10-06",
        "close": 24.450001,
        "direction_boundary": 27.710283,
        "core_momentum": -0.117656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322608
      },
      {
        "date": "2023-10-13",
        "close": 24.35,
        "direction_boundary": 27.521133,
        "core_momentum": -0.115225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2023-10-20",
        "close": 23.700001,
        "direction_boundary": 24.172966,
        "core_momentum": -0.019566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292368
      },
      {
        "date": "2023-10-27",
        "close": 23.5,
        "direction_boundary": 23.73698,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241068
      },
      {
        "date": "2023-11-03",
        "close": 23.049999,
        "direction_boundary": 22.041483,
        "core_momentum": 0.045755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241222
      },
      {
        "date": "2023-11-10",
        "close": 22.4,
        "direction_boundary": 23.882309,
        "core_momentum": -0.062067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207522
      },
      {
        "date": "2023-11-17",
        "close": 24.4,
        "direction_boundary": 23.591652,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245825
      },
      {
        "date": "2023-11-24",
        "close": 26.25,
        "direction_boundary": 24.027637,
        "core_momentum": 0.092492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248162
      },
      {
        "date": "2023-12-01",
        "close": 26.25,
        "direction_boundary": 25.577808,
        "core_momentum": 0.02628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247252
      },
      {
        "date": "2023-12-08",
        "close": 25.25,
        "direction_boundary": 28.920362,
        "core_momentum": -0.126913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2023-12-15",
        "close": 24.9,
        "direction_boundary": 26.83732,
        "core_momentum": -0.072188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250658
      },
      {
        "date": "2023-12-22",
        "close": 25.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249506
      },
      {
        "date": "2023-12-29",
        "close": 25.1,
        "direction_boundary": 25.049999,
        "core_momentum": 0.001996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249813
      },
      {
        "date": "2024-01-05",
        "close": 24.700001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.031315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250156
      },
      {
        "date": "2024-01-12",
        "close": 23.799999,
        "direction_boundary": 25.15,
        "core_momentum": -0.053678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253446
      },
      {
        "date": "2024-01-19",
        "close": 23.65,
        "direction_boundary": 23.75,
        "core_momentum": -0.004211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247194
      },
      {
        "date": "2024-01-26",
        "close": 23.75,
        "direction_boundary": 24.1,
        "core_momentum": -0.014523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247523
      },
      {
        "date": "2024-02-02",
        "close": 23.25,
        "direction_boundary": 26.35,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247047
      },
      {
        "date": "2024-02-09",
        "close": 23.049999,
        "direction_boundary": 26.1,
        "core_momentum": -0.116858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222454
      },
      {
        "date": "2024-02-16",
        "close": 27.0,
        "direction_boundary": 26.15,
        "core_momentum": 0.032505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312368
      },
      {
        "date": "2024-02-23",
        "close": 25.1,
        "direction_boundary": 26.15,
        "core_momentum": -0.040153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325364
      },
      {
        "date": "2024-03-01",
        "close": 25.450001,
        "direction_boundary": 26.1,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32354
      },
      {
        "date": "2024-03-08",
        "close": 24.35,
        "direction_boundary": 26.799999,
        "core_momentum": -0.091418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327699
      },
      {
        "date": "2024-03-15",
        "close": 24.85,
        "direction_boundary": 26.1,
        "core_momentum": -0.047893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326263
      },
      {
        "date": "2024-03-22",
        "close": 26.4,
        "direction_boundary": 27.549999,
        "core_momentum": -0.041742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334428
      },
      {
        "date": "2024-03-29",
        "close": 28.0,
        "direction_boundary": 27.049999,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343513
      },
      {
        "date": "2024-04-05",
        "close": 27.25,
        "direction_boundary": 26.950001,
        "core_momentum": 0.011132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343314
      },
      {
        "date": "2024-04-12",
        "close": 29.25,
        "direction_boundary": 29.5,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355221
      },
      {
        "date": "2024-04-19",
        "close": 30.9,
        "direction_boundary": 28.65,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357649
      },
      {
        "date": "2024-04-26",
        "close": 31.65,
        "direction_boundary": 31.9,
        "core_momentum": -0.007837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357091
      },
      {
        "date": "2024-05-03",
        "close": 34.950001,
        "direction_boundary": 31.65,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374073
      },
      {
        "date": "2024-05-10",
        "close": 36.049999,
        "direction_boundary": 28.65,
        "core_momentum": 0.25829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368952
      },
      {
        "date": "2024-05-17",
        "close": 36.799999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.288967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356054
      },
      {
        "date": "2024-05-24",
        "close": 37.650002,
        "direction_boundary": 30.6,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346579
      },
      {
        "date": "2024-05-31",
        "close": 43.849998,
        "direction_boundary": 29.950001,
        "core_momentum": 0.464107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395409
      },
      {
        "date": "2024-06-07",
        "close": 49.200001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.679181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407258
      },
      {
        "date": "2024-06-14",
        "close": 44.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.522491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446902
      },
      {
        "date": "2024-06-21",
        "close": 48.200001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.645051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456173
      },
      {
        "date": "2024-06-28",
        "close": 44.299999,
        "direction_boundary": 29.0,
        "core_momentum": 0.527586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480234
      },
      {
        "date": "2024-07-05",
        "close": 43.900002,
        "direction_boundary": 28.700001,
        "core_momentum": 0.529617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479226
      },
      {
        "date": "2024-07-12",
        "close": 40.599998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492561
      },
      {
        "date": "2024-07-19",
        "close": 40.049999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.486085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493463
      },
      {
        "date": "2024-07-26",
        "close": 39.0,
        "direction_boundary": 26.85,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497297
      },
      {
        "date": "2024-08-02",
        "close": 39.299999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49421
      },
      {
        "date": "2024-08-09",
        "close": 38.849998,
        "direction_boundary": 24.200001,
        "core_momentum": 0.605372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494561
      },
      {
        "date": "2024-08-16",
        "close": 40.599998,
        "direction_boundary": 24.9,
        "core_momentum": 0.630522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454533
      },
      {
        "date": "2024-08-23",
        "close": 44.700001,
        "direction_boundary": 24.0,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449048
      },
      {
        "date": "2024-08-30",
        "close": 43.25,
        "direction_boundary": 24.700001,
        "core_momentum": 0.751012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455438
      },
      {
        "date": "2024-09-06",
        "close": 39.25,
        "direction_boundary": 25.299999,
        "core_momentum": 0.551383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47587
      },
      {
        "date": "2024-09-13",
        "close": 37.950001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.456814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481288
      },
      {
        "date": "2024-09-20",
        "close": 37.5,
        "direction_boundary": 25.25,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478451
      },
      {
        "date": "2024-09-27",
        "close": 36.849998,
        "direction_boundary": 25.15,
        "core_momentum": 0.465209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475684
      },
      {
        "date": "2024-10-04",
        "close": 35.150002,
        "direction_boundary": 24.450001,
        "core_momentum": 0.437628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479667
      },
      {
        "date": "2024-10-11",
        "close": 34.849998,
        "direction_boundary": 24.35,
        "core_momentum": 0.431211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472037
      },
      {
        "date": "2024-10-18",
        "close": 36.849998,
        "direction_boundary": 23.700001,
        "core_momentum": 0.554852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472228
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "direction_boundary": 23.5,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47829
      },
      {
        "date": "2024-11-01",
        "close": 32.950001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.429501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46571
      },
      {
        "date": "2024-11-08",
        "close": 32.099998,
        "direction_boundary": 22.4,
        "core_momentum": 0.433036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464287
      },
      {
        "date": "2024-11-15",
        "close": 31.049999,
        "direction_boundary": 24.4,
        "core_momentum": 0.272541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46448
      },
      {
        "date": "2024-11-22",
        "close": 30.450001,
        "direction_boundary": 26.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462834
      },
      {
        "date": "2024-11-29",
        "close": 29.9,
        "direction_boundary": 26.25,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400736
      },
      {
        "date": "2024-12-06",
        "close": 32.599998,
        "direction_boundary": 25.25,
        "core_momentum": 0.291089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383773
      },
      {
        "date": "2024-12-13",
        "close": 28.1,
        "direction_boundary": 24.9,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404992
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381602
      },
      {
        "date": "2024-12-27",
        "close": 28.200001,
        "direction_boundary": 25.1,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397736
      },
      {
        "date": "2025-01-03",
        "close": 26.4,
        "direction_boundary": 24.700001,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403148
      },
      {
        "date": "2025-01-10",
        "close": 24.950001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397938
      },
      {
        "date": "2025-01-17",
        "close": 24.75,
        "direction_boundary": 23.65,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398157
      },
      {
        "date": "2025-01-24",
        "close": 25.450001,
        "direction_boundary": 23.75,
        "core_momentum": 0.071579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403085
      },
      {
        "date": "2025-02-07",
        "close": 26.200001,
        "direction_boundary": 23.25,
        "core_momentum": 0.126882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406713
      },
      {
        "date": "2025-02-14",
        "close": 26.1,
        "direction_boundary": 23.049999,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407007
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401827
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "direction_boundary": 25.1,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367977
      },
      {
        "date": "2025-03-07",
        "close": 25.35,
        "direction_boundary": 25.450001,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367573
      },
      {
        "date": "2025-03-14",
        "close": 24.35,
        "direction_boundary": 24.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352042
      },
      {
        "date": "2025-03-21",
        "close": 25.35,
        "direction_boundary": 24.85,
        "core_momentum": 0.020121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360436
      },
      {
        "date": "2025-03-28",
        "close": 23.6,
        "direction_boundary": 26.4,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368633
      },
      {
        "date": "2025-04-04",
        "close": 22.4,
        "direction_boundary": 28.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371699
      },
      {
        "date": "2025-04-11",
        "close": 18.450001,
        "direction_boundary": 27.25,
        "core_momentum": -0.322936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4428
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442182
      },
      {
        "date": "2025-04-25",
        "close": 18.35,
        "direction_boundary": 30.9,
        "core_momentum": -0.406149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431534
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "direction_boundary": 31.65,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441223
      },
      {
        "date": "2025-05-09",
        "close": 19.5,
        "direction_boundary": 34.950001,
        "core_momentum": -0.44206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440951
      },
      {
        "date": "2025-05-16",
        "close": 19.9,
        "direction_boundary": 36.049999,
        "core_momentum": -0.447989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444385
      },
      {
        "date": "2025-05-23",
        "close": 20.35,
        "direction_boundary": 36.799999,
        "core_momentum": -0.447011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447347
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "direction_boundary": 37.650002,
        "core_momentum": -0.463479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447486
      },
      {
        "date": "2025-06-06",
        "close": 19.85,
        "direction_boundary": 43.849998,
        "core_momentum": -0.54732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447479
      },
      {
        "date": "2025-06-13",
        "close": 21.4,
        "direction_boundary": 49.200001,
        "core_momentum": -0.565041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442578
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406983
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "direction_boundary": 48.200001,
        "core_momentum": -0.5861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396333
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "direction_boundary": 44.299999,
        "core_momentum": -0.555305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373767
      },
      {
        "date": "2025-07-11",
        "close": 19.1,
        "direction_boundary": 43.900002,
        "core_momentum": -0.56492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367087
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.518473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364606
      },
      {
        "date": "2025-07-25",
        "close": 18.65,
        "direction_boundary": 40.049999,
        "core_momentum": -0.534332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36833
      },
      {
        "date": "2025-08-01",
        "close": 18.75,
        "direction_boundary": 39.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364894
      },
      {
        "date": "2025-08-08",
        "close": 18.75,
        "direction_boundary": 39.299999,
        "core_momentum": -0.522901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360597
      },
      {
        "date": "2025-08-15",
        "close": 18.5,
        "direction_boundary": 38.849998,
        "core_momentum": -0.523809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360362
      },
      {
        "date": "2025-08-22",
        "close": 19.799999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.512315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374548
      },
      {
        "date": "2025-08-29",
        "close": 23.450001,
        "direction_boundary": 44.700001,
        "core_momentum": -0.475391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449224
      },
      {
        "date": "2025-09-05",
        "close": 26.549999,
        "direction_boundary": 43.25,
        "core_momentum": -0.386127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481982
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "direction_boundary": 39.25,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486225
      },
      {
        "date": "2025-09-19",
        "close": 29.65,
        "direction_boundary": 37.950001,
        "core_momentum": -0.218709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538089
      },
      {
        "date": "2025-09-26",
        "close": 27.75,
        "direction_boundary": 37.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536608
      },
      {
        "date": "2025-10-03",
        "close": 26.1,
        "direction_boundary": 36.849998,
        "core_momentum": -0.291723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538737
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "direction_boundary": 35.150002,
        "core_momentum": -0.234708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455689
      },
      {
        "date": "2025-10-17",
        "close": 26.450001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.241033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454471
      },
      {
        "date": "2025-10-24",
        "close": 33.599998,
        "direction_boundary": 36.849998,
        "core_momentum": -0.088195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550954
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594538
      },
      {
        "date": "2025-11-07",
        "close": 28.1,
        "direction_boundary": 32.950001,
        "core_momentum": -0.147193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59933
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.133956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600228
      },
      {
        "date": "2025-11-21",
        "close": 25.25,
        "direction_boundary": 31.049999,
        "core_momentum": -0.186795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618711
      },
      {
        "date": "2025-11-28",
        "close": 26.15,
        "direction_boundary": 30.450001,
        "core_momentum": -0.141215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619355
      },
      {
        "date": "2025-12-05",
        "close": 27.6,
        "direction_boundary": 29.9,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620954
      },
      {
        "date": "2025-12-12",
        "close": 28.15,
        "direction_boundary": 32.599998,
        "core_momentum": -0.136503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614517
      },
      {
        "date": "2025-12-19",
        "close": 27.450001,
        "direction_boundary": 28.1,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606477
      },
      {
        "date": "2025-12-26",
        "close": 28.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608074
      },
      {
        "date": "2026-01-02",
        "close": 29.35,
        "direction_boundary": 28.200001,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606873
      },
      {
        "date": "2026-01-09",
        "close": 29.1,
        "direction_boundary": 26.4,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604249
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "direction_boundary": 24.950001,
        "core_momentum": 0.208417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604769
      },
      {
        "date": "2026-01-23",
        "close": 31.450001,
        "direction_boundary": 24.75,
        "core_momentum": 0.270707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598581
      },
      {
        "date": "2026-01-30",
        "close": 27.950001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628352
      },
      {
        "date": "2026-02-06",
        "close": 26.299999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.003817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636933
      },
      {
        "date": "2026-02-13",
        "close": 26.200001,
        "direction_boundary": 26.1,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636274
      },
      {
        "date": "2026-02-27",
        "close": 28.049999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636329
      },
      {
        "date": "2026-03-06",
        "close": 25.799999,
        "direction_boundary": 25.9,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608505
      },
      {
        "date": "2026-03-13",
        "close": 24.35,
        "direction_boundary": 25.35,
        "core_momentum": -0.039448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588443
      },
      {
        "date": "2026-03-20",
        "close": 25.15,
        "direction_boundary": 24.35,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584543
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "direction_boundary": 25.35,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530564
      },
      {
        "date": "2026-04-03",
        "close": 23.35,
        "direction_boundary": 23.6,
        "core_momentum": -0.010593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52889
      },
      {
        "date": "2026-04-10",
        "close": 23.75,
        "direction_boundary": 22.4,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523826
      },
      {
        "date": "2026-04-17",
        "close": 29.35,
        "direction_boundary": 18.450001,
        "core_momentum": 0.590786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601925
      },
      {
        "date": "2026-04-24",
        "close": 26.4,
        "direction_boundary": 18.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620298
      },
      {
        "date": "2026-05-01",
        "close": 28.5,
        "direction_boundary": 18.35,
        "core_momentum": 0.553134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529058
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504395
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518104
      },
      {
        "date": "2026-05-22",
        "close": 39.549999,
        "direction_boundary": 19.9,
        "core_momentum": 0.987437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554221
      },
      {
        "date": "2026-05-29",
        "close": 40.450001,
        "direction_boundary": 20.35,
        "core_momentum": 0.987715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531168
      },
      {
        "date": "2026-06-05",
        "close": 40.75,
        "direction_boundary": 20.200001,
        "core_momentum": 1.017327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530791
      },
      {
        "date": "2026-06-12",
        "close": 44.400002,
        "direction_boundary": 19.85,
        "core_momentum": 1.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537013
      },
      {
        "date": "2026-06-19",
        "close": 53.400002,
        "direction_boundary": 21.4,
        "core_momentum": 1.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584458
      },
      {
        "date": "2026-06-26",
        "close": 47.25,
        "direction_boundary": 20.0,
        "core_momentum": 1.3625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61572
      },
      {
        "date": "2026-07-03",
        "close": 48.299999,
        "direction_boundary": 19.950001,
        "core_momentum": 1.421052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614484
      },
      {
        "date": "2026-07-10",
        "close": 43.200001,
        "direction_boundary": 19.700001,
        "core_momentum": 1.192893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640977
      },
      {
        "date": "2026-07-17",
        "close": 35.549999,
        "direction_boundary": 19.1,
        "core_momentum": 0.861256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703625
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "direction_boundary": 19.549999,
        "core_momentum": 0.598466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727187
      },
      {
        "date": "2026-07-31",
        "close": 28.049999,
        "direction_boundary": 18.65,
        "core_momentum": 0.504021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740047
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "direction_boundary": 18.75,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721836
      },
      {
        "date": "2026-08-14",
        "close": 29.6,
        "direction_boundary": 18.75,
        "core_momentum": 0.578667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.200001,
        "volume": 1792000
      },
      {
        "date": "2023-08-18",
        "close": 24.9,
        "volume": 1110000
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "volume": 805000
      },
      {
        "date": "2023-09-01",
        "close": 24.700001,
        "volume": 668000
      },
      {
        "date": "2023-09-08",
        "close": 25.299999,
        "volume": 1143000
      },
      {
        "date": "2023-09-15",
        "close": 26.049999,
        "volume": 643000
      },
      {
        "date": "2023-09-22",
        "close": 25.25,
        "volume": 634000
      },
      {
        "date": "2023-09-29",
        "close": 25.15,
        "volume": 487000
      },
      {
        "date": "2023-10-06",
        "close": 24.450001,
        "volume": 810000
      },
      {
        "date": "2023-10-13",
        "close": 24.35,
        "volume": 372000
      },
      {
        "date": "2023-10-20",
        "close": 23.700001,
        "volume": 803000
      },
      {
        "date": "2023-10-27",
        "close": 23.5,
        "volume": 610000
      },
      {
        "date": "2023-11-03",
        "close": 23.049999,
        "volume": 575000
      },
      {
        "date": "2023-11-10",
        "close": 22.4,
        "volume": 963000
      },
      {
        "date": "2023-11-17",
        "close": 24.4,
        "volume": 1259000
      },
      {
        "date": "2023-11-24",
        "close": 26.25,
        "volume": 2236000
      },
      {
        "date": "2023-12-01",
        "close": 26.25,
        "volume": 1287000
      },
      {
        "date": "2023-12-08",
        "close": 25.25,
        "volume": 935000
      },
      {
        "date": "2023-12-15",
        "close": 24.9,
        "volume": 685000
      },
      {
        "date": "2023-12-22",
        "close": 25.0,
        "volume": 1023000
      },
      {
        "date": "2023-12-29",
        "close": 25.1,
        "volume": 554000
      },
      {
        "date": "2024-01-05",
        "close": 24.700001,
        "volume": 383000
      },
      {
        "date": "2024-01-12",
        "close": 23.799999,
        "volume": 630000
      },
      {
        "date": "2024-01-19",
        "close": 23.65,
        "volume": 484665
      },
      {
        "date": "2024-01-26",
        "close": 23.75,
        "volume": 457000
      },
      {
        "date": "2024-02-02",
        "close": 23.25,
        "volume": 706000
      },
      {
        "date": "2024-02-09",
        "close": 23.049999,
        "volume": 243000
      },
      {
        "date": "2024-02-16",
        "close": 27.0,
        "volume": 2086000
      },
      {
        "date": "2024-02-23",
        "close": 25.1,
        "volume": 1903000
      },
      {
        "date": "2024-03-01",
        "close": 25.450001,
        "volume": 1073000
      },
      {
        "date": "2024-03-08",
        "close": 24.35,
        "volume": 1201000
      },
      {
        "date": "2024-03-15",
        "close": 24.85,
        "volume": 695000
      },
      {
        "date": "2024-03-22",
        "close": 26.4,
        "volume": 1578000
      },
      {
        "date": "2024-03-29",
        "close": 28.0,
        "volume": 10112000
      },
      {
        "date": "2024-04-05",
        "close": 27.25,
        "volume": 2674000
      },
      {
        "date": "2024-04-12",
        "close": 29.25,
        "volume": 5044000
      },
      {
        "date": "2024-04-19",
        "close": 30.9,
        "volume": 18335000
      },
      {
        "date": "2024-04-26",
        "close": 31.65,
        "volume": 4982000
      },
      {
        "date": "2024-05-03",
        "close": 34.950001,
        "volume": 9160000
      },
      {
        "date": "2024-05-10",
        "close": 36.049999,
        "volume": 13249000
      },
      {
        "date": "2024-05-17",
        "close": 36.799999,
        "volume": 7533000
      },
      {
        "date": "2024-05-24",
        "close": 37.650002,
        "volume": 7510000
      },
      {
        "date": "2024-05-31",
        "close": 43.849998,
        "volume": 11597000
      },
      {
        "date": "2024-06-07",
        "close": 49.200001,
        "volume": 13973000
      },
      {
        "date": "2024-06-14",
        "close": 44.0,
        "volume": 8089000
      },
      {
        "date": "2024-06-21",
        "close": 48.200001,
        "volume": 8771000
      },
      {
        "date": "2024-06-28",
        "close": 44.299999,
        "volume": 8440000
      },
      {
        "date": "2024-07-05",
        "close": 43.900002,
        "volume": 8160000
      },
      {
        "date": "2024-07-12",
        "close": 40.599998,
        "volume": 6296000
      },
      {
        "date": "2024-07-19",
        "close": 40.049999,
        "volume": 5436000
      },
      {
        "date": "2024-07-26",
        "close": 39.0,
        "volume": 2541000
      },
      {
        "date": "2024-08-02",
        "close": 39.299999,
        "volume": 2906000
      },
      {
        "date": "2024-08-09",
        "close": 38.849998,
        "volume": 5055000
      },
      {
        "date": "2024-08-16",
        "close": 40.599998,
        "volume": 3127000
      },
      {
        "date": "2024-08-23",
        "close": 44.700001,
        "volume": 10331000
      },
      {
        "date": "2024-08-30",
        "close": 43.25,
        "volume": 12371000
      },
      {
        "date": "2024-09-06",
        "close": 39.25,
        "volume": 4854000
      },
      {
        "date": "2024-09-13",
        "close": 37.950001,
        "volume": 2768000
      },
      {
        "date": "2024-09-20",
        "close": 37.5,
        "volume": 1540000
      },
      {
        "date": "2024-09-27",
        "close": 36.849998,
        "volume": 1923000
      },
      {
        "date": "2024-10-04",
        "close": 35.150002,
        "volume": 1825000
      },
      {
        "date": "2024-10-11",
        "close": 34.849998,
        "volume": 1883000
      },
      {
        "date": "2024-10-18",
        "close": 36.849998,
        "volume": 2004000
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "volume": 2353000
      },
      {
        "date": "2024-11-01",
        "close": 32.950001,
        "volume": 2464000
      },
      {
        "date": "2024-11-08",
        "close": 32.099998,
        "volume": 2619000
      },
      {
        "date": "2024-11-15",
        "close": 31.049999,
        "volume": 2550000
      },
      {
        "date": "2024-11-22",
        "close": 30.450001,
        "volume": 1499986
      },
      {
        "date": "2024-11-29",
        "close": 29.9,
        "volume": 1826000
      },
      {
        "date": "2024-12-06",
        "close": 32.599998,
        "volume": 6069000
      },
      {
        "date": "2024-12-13",
        "close": 28.1,
        "volume": 4899000
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "volume": 3262000
      },
      {
        "date": "2024-12-27",
        "close": 28.200001,
        "volume": 5146000
      },
      {
        "date": "2025-01-03",
        "close": 26.4,
        "volume": 1526000
      },
      {
        "date": "2025-01-10",
        "close": 24.950001,
        "volume": 2035000
      },
      {
        "date": "2025-01-17",
        "close": 24.75,
        "volume": 1502000
      },
      {
        "date": "2025-01-24",
        "close": 25.450001,
        "volume": 925000
      },
      {
        "date": "2025-02-07",
        "close": 26.200001,
        "volume": 3423666
      },
      {
        "date": "2025-02-14",
        "close": 26.1,
        "volume": 1273943
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "volume": 1241341
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "volume": 771055
      },
      {
        "date": "2025-03-07",
        "close": 25.35,
        "volume": 2360606
      },
      {
        "date": "2025-03-14",
        "close": 24.35,
        "volume": 1842365
      },
      {
        "date": "2025-03-21",
        "close": 25.35,
        "volume": 3189489
      },
      {
        "date": "2025-03-28",
        "close": 23.6,
        "volume": 3229634
      },
      {
        "date": "2025-04-04",
        "close": 22.4,
        "volume": 1132001
      },
      {
        "date": "2025-04-11",
        "close": 18.450001,
        "volume": 2446300
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "volume": 1139383
      },
      {
        "date": "2025-04-25",
        "close": 18.35,
        "volume": 896192
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "volume": 743267
      },
      {
        "date": "2025-05-09",
        "close": 19.5,
        "volume": 1841392
      },
      {
        "date": "2025-05-16",
        "close": 19.9,
        "volume": 1162383
      },
      {
        "date": "2025-05-23",
        "close": 20.35,
        "volume": 1654330
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "volume": 691281
      },
      {
        "date": "2025-06-06",
        "close": 19.85,
        "volume": 535826
      },
      {
        "date": "2025-06-13",
        "close": 21.4,
        "volume": 3048705
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "volume": 844554
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "volume": 528092
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "volume": 560742
      },
      {
        "date": "2025-07-11",
        "close": 19.1,
        "volume": 604840
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "volume": 709661
      },
      {
        "date": "2025-07-25",
        "close": 18.65,
        "volume": 460269
      },
      {
        "date": "2025-08-01",
        "close": 18.75,
        "volume": 330416
      },
      {
        "date": "2025-08-08",
        "close": 18.75,
        "volume": 664920
      },
      {
        "date": "2025-08-15",
        "close": 18.5,
        "volume": 1583128
      },
      {
        "date": "2025-08-22",
        "close": 19.799999,
        "volume": 2540124
      },
      {
        "date": "2025-08-29",
        "close": 23.450001,
        "volume": 5521037
      },
      {
        "date": "2025-09-05",
        "close": 26.549999,
        "volume": 11748326
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "volume": 6068068
      },
      {
        "date": "2025-09-19",
        "close": 29.65,
        "volume": 14967305
      },
      {
        "date": "2025-09-26",
        "close": 27.75,
        "volume": 5684216
      },
      {
        "date": "2025-10-03",
        "close": 26.1,
        "volume": 2402027
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "volume": 1298220
      },
      {
        "date": "2025-10-17",
        "close": 26.450001,
        "volume": 1759980
      },
      {
        "date": "2025-10-24",
        "close": 33.599998,
        "volume": 15525907
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "volume": 15346439
      },
      {
        "date": "2025-11-07",
        "close": 28.1,
        "volume": 2918939
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "volume": 5075644
      },
      {
        "date": "2025-11-21",
        "close": 25.25,
        "volume": 2765973
      },
      {
        "date": "2025-11-28",
        "close": 26.15,
        "volume": 1299909
      },
      {
        "date": "2025-12-05",
        "close": 27.6,
        "volume": 2937714
      },
      {
        "date": "2025-12-12",
        "close": 28.15,
        "volume": 2355141
      },
      {
        "date": "2025-12-19",
        "close": 27.450001,
        "volume": 1394338
      },
      {
        "date": "2025-12-26",
        "close": 28.799999,
        "volume": 1286780
      },
      {
        "date": "2026-01-02",
        "close": 29.35,
        "volume": 3669552
      },
      {
        "date": "2026-01-09",
        "close": 29.1,
        "volume": 3680976
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "volume": 5589875
      },
      {
        "date": "2026-01-23",
        "close": 31.450001,
        "volume": 8215209
      },
      {
        "date": "2026-01-30",
        "close": 27.950001,
        "volume": 3564160
      },
      {
        "date": "2026-02-06",
        "close": 26.299999,
        "volume": 2227952
      },
      {
        "date": "2026-02-13",
        "close": 26.200001,
        "volume": 956644
      },
      {
        "date": "2026-02-27",
        "close": 28.049999,
        "volume": 1473731
      },
      {
        "date": "2026-03-06",
        "close": 25.799999,
        "volume": 1566829
      },
      {
        "date": "2026-03-13",
        "close": 24.35,
        "volume": 1635456
      },
      {
        "date": "2026-03-20",
        "close": 25.15,
        "volume": 1894574
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "volume": 942703
      },
      {
        "date": "2026-04-03",
        "close": 23.35,
        "volume": 873928
      },
      {
        "date": "2026-04-10",
        "close": 23.75,
        "volume": 981777
      },
      {
        "date": "2026-04-17",
        "close": 29.35,
        "volume": 6146256
      },
      {
        "date": "2026-04-24",
        "close": 26.4,
        "volume": 5332260
      },
      {
        "date": "2026-05-01",
        "close": 28.5,
        "volume": 2156370
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "volume": 15259870
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "volume": 15911733
      },
      {
        "date": "2026-05-22",
        "close": 39.549999,
        "volume": 15295668
      },
      {
        "date": "2026-05-29",
        "close": 40.450001,
        "volume": 19788549
      },
      {
        "date": "2026-06-05",
        "close": 40.75,
        "volume": 8713699
      },
      {
        "date": "2026-06-12",
        "close": 44.400002,
        "volume": 22537839
      },
      {
        "date": "2026-06-19",
        "close": 53.400002,
        "volume": 21324048
      },
      {
        "date": "2026-06-26",
        "close": 47.25,
        "volume": 19005817
      },
      {
        "date": "2026-07-03",
        "close": 48.299999,
        "volume": 22855388
      },
      {
        "date": "2026-07-10",
        "close": 43.200001,
        "volume": 10753320
      },
      {
        "date": "2026-07-17",
        "close": 35.549999,
        "volume": 10494869
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "volume": 6800512
      },
      {
        "date": "2026-07-31",
        "close": 28.049999,
        "volume": 5960303
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "volume": 3932549
      },
      {
        "date": "2026-08-14",
        "close": 29.6,
        "volume": 5007067
      }
    ],
    "sharemaestro_context": {
      "trend": 32.546667,
      "fair_value": 28.941026,
      "market_activity": 0.125752,
      "market_dynamics": -0.896739,
      "relative_strength": -28.103757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.050203,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": -0.038101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0938,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.077156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108108,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.080671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.253219
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.163136
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.026042
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.056202
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.056566
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.246316
      }
    ]
  }
}