{
  "ticker": {
    "uuid": "ac7b116e-7288-408c-b2d9-c17d88d671cc",
    "symbol": "3639",
    "name": "Voltage Incorporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 284.0,
    "boundary_margin": -0.21831,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247854,
    "volatility_stability": 1.0315,
    "risk_context": 0.4035,
    "current_regime": {
      "move": -0.082645,
      "interruption": 0.112676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.193,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 280.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222233
      },
      {
        "date": "2023-08-25",
        "close": 296.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236862
      },
      {
        "date": "2023-09-01",
        "close": 299.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237529
      },
      {
        "date": "2023-09-08",
        "close": 290.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239666
      },
      {
        "date": "2023-09-15",
        "close": 290.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238543
      },
      {
        "date": "2023-09-22",
        "close": 283.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.072131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2023-09-29",
        "close": 289.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24162
      },
      {
        "date": "2023-10-06",
        "close": 282.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243491
      },
      {
        "date": "2023-10-13",
        "close": 274.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244294
      },
      {
        "date": "2023-10-20",
        "close": 262.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.253561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2023-10-27",
        "close": 265.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251541
      },
      {
        "date": "2023-11-03",
        "close": 259.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252226
      },
      {
        "date": "2023-11-10",
        "close": 268.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257278
      },
      {
        "date": "2023-11-17",
        "close": 253.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.2263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2023-11-24",
        "close": 258.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2023-12-01",
        "close": 267.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256087
      },
      {
        "date": "2023-12-08",
        "close": 259.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258586
      },
      {
        "date": "2023-12-15",
        "close": 256.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2023-12-22",
        "close": 243.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.233438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2023-12-29",
        "close": 244.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.23511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242017
      },
      {
        "date": "2024-01-05",
        "close": 245.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2024-01-12",
        "close": 267.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269647
      },
      {
        "date": "2024-01-19",
        "close": 269.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.15142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255896
      },
      {
        "date": "2024-01-26",
        "close": 267.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246894
      },
      {
        "date": "2024-02-02",
        "close": 270.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245934
      },
      {
        "date": "2024-02-09",
        "close": 265.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2024-02-16",
        "close": 258.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234704
      },
      {
        "date": "2024-02-23",
        "close": 265.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223421
      },
      {
        "date": "2024-03-01",
        "close": 262.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222648
      },
      {
        "date": "2024-03-08",
        "close": 263.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.16242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219865
      },
      {
        "date": "2024-03-15",
        "close": 260.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220048
      },
      {
        "date": "2024-03-22",
        "close": 264.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219634
      },
      {
        "date": "2024-03-29",
        "close": 264.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217026
      },
      {
        "date": "2024-04-05",
        "close": 263.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.143322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214901
      },
      {
        "date": "2024-04-12",
        "close": 262.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211601
      },
      {
        "date": "2024-04-19",
        "close": 254.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2024-04-26",
        "close": 256.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2024-05-03",
        "close": 259.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204762
      },
      {
        "date": "2024-05-10",
        "close": 261.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199144
      },
      {
        "date": "2024-05-17",
        "close": 258.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182524
      },
      {
        "date": "2024-05-24",
        "close": 255.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181223
      },
      {
        "date": "2024-05-31",
        "close": 253.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2024-06-07",
        "close": 260.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173961
      },
      {
        "date": "2024-06-14",
        "close": 259.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173238
      },
      {
        "date": "2024-06-21",
        "close": 267.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160493
      },
      {
        "date": "2024-06-28",
        "close": 268.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.18541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160492
      },
      {
        "date": "2024-07-05",
        "close": 258.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170552
      },
      {
        "date": "2024-07-12",
        "close": 257.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2024-07-19",
        "close": 257.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119429
      },
      {
        "date": "2024-07-26",
        "close": 257.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119164
      },
      {
        "date": "2024-08-02",
        "close": 240.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2024-08-09",
        "close": 221.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.258389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183847
      },
      {
        "date": "2024-08-16",
        "close": 232.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196859
      },
      {
        "date": "2024-08-23",
        "close": 247.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.165541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2024-08-30",
        "close": 243.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.187291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214187
      },
      {
        "date": "2024-09-06",
        "close": 232.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222182
      },
      {
        "date": "2024-09-13",
        "close": 228.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222688
      },
      {
        "date": "2024-09-20",
        "close": 236.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.166078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2024-09-27",
        "close": 241.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2024-10-04",
        "close": 236.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2024-10-11",
        "close": 226.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237903
      },
      {
        "date": "2024-10-18",
        "close": 226.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235172
      },
      {
        "date": "2024-10-25",
        "close": 221.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.166038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235735
      },
      {
        "date": "2024-11-01",
        "close": 227.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238871
      },
      {
        "date": "2024-11-08",
        "close": 230.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23957
      },
      {
        "date": "2024-11-15",
        "close": 226.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.106719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2024-11-22",
        "close": 229.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241156
      },
      {
        "date": "2024-11-29",
        "close": 228.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2024-12-06",
        "close": 227.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236838
      },
      {
        "date": "2024-12-13",
        "close": 225.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2024-12-20",
        "close": 221.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2024-12-27",
        "close": 224.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233003
      },
      {
        "date": "2025-01-03",
        "close": 225.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229066
      },
      {
        "date": "2025-01-10",
        "close": 222.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2025-01-17",
        "close": 222.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.174721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2025-01-24",
        "close": 225.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230743
      },
      {
        "date": "2025-01-31",
        "close": 223.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212084
      },
      {
        "date": "2025-02-07",
        "close": 224.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178371
      },
      {
        "date": "2025-02-14",
        "close": 230.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168828
      },
      {
        "date": "2025-02-21",
        "close": 248.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178919
      },
      {
        "date": "2025-02-28",
        "close": 242.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180772
      },
      {
        "date": "2025-03-07",
        "close": 245.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168709
      },
      {
        "date": "2025-03-14",
        "close": 245.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166399
      },
      {
        "date": "2025-03-21",
        "close": 246.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160027
      },
      {
        "date": "2025-03-28",
        "close": 245.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157716
      },
      {
        "date": "2025-04-04",
        "close": 221.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.159696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211995
      },
      {
        "date": "2025-04-11",
        "close": 219.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203994
      },
      {
        "date": "2025-04-18",
        "close": 227.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210387
      },
      {
        "date": "2025-04-25",
        "close": 246.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235164
      },
      {
        "date": "2025-05-02",
        "close": 244.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233415
      },
      {
        "date": "2025-05-09",
        "close": 246.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233076
      },
      {
        "date": "2025-05-16",
        "close": 255.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235622
      },
      {
        "date": "2025-05-23",
        "close": 324.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402155
      },
      {
        "date": "2025-05-30",
        "close": 256.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530004
      },
      {
        "date": "2025-06-06",
        "close": 233.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54733
      },
      {
        "date": "2025-06-13",
        "close": 245.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551318
      },
      {
        "date": "2025-06-20",
        "close": 264.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5591
      },
      {
        "date": "2025-06-27",
        "close": 261.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559575
      },
      {
        "date": "2025-07-04",
        "close": 253.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561927
      },
      {
        "date": "2025-07-11",
        "close": 267.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565368
      },
      {
        "date": "2025-07-18",
        "close": 264.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565868
      },
      {
        "date": "2025-07-25",
        "close": 273.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.062257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567034
      },
      {
        "date": "2025-08-01",
        "close": 284.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568214
      },
      {
        "date": "2025-08-08",
        "close": 284.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.285068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568324
      },
      {
        "date": "2025-08-15",
        "close": 289.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567914
      },
      {
        "date": "2025-08-22",
        "close": 302.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5622
      },
      {
        "date": "2025-08-29",
        "close": 294.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562478
      },
      {
        "date": "2025-09-05",
        "close": 293.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562631
      },
      {
        "date": "2025-09-12",
        "close": 295.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562543
      },
      {
        "date": "2025-09-19",
        "close": 317.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.34322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569628
      },
      {
        "date": "2025-09-26",
        "close": 306.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572783
      },
      {
        "date": "2025-10-03",
        "close": 294.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554581
      },
      {
        "date": "2025-10-10",
        "close": 291.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554668
      },
      {
        "date": "2025-10-17",
        "close": 279.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.234513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558186
      },
      {
        "date": "2025-10-24",
        "close": 283.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548467
      },
      {
        "date": "2025-10-31",
        "close": 274.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55068
      },
      {
        "date": "2025-11-07",
        "close": 264.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553652
      },
      {
        "date": "2025-11-14",
        "close": 256.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553375
      },
      {
        "date": "2025-11-21",
        "close": 265.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436811
      },
      {
        "date": "2025-11-28",
        "close": 274.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291212
      },
      {
        "date": "2025-12-05",
        "close": 263.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263941
      },
      {
        "date": "2025-12-12",
        "close": 256.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258952
      },
      {
        "date": "2025-12-19",
        "close": 255.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236612
      },
      {
        "date": "2025-12-26",
        "close": 257.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236475
      },
      {
        "date": "2026-01-02",
        "close": 262.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233771
      },
      {
        "date": "2026-01-09",
        "close": 262.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221165
      },
      {
        "date": "2026-01-16",
        "close": 270.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224625
      },
      {
        "date": "2026-01-23",
        "close": 282.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227923
      },
      {
        "date": "2026-01-30",
        "close": 272.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226655
      },
      {
        "date": "2026-02-06",
        "close": 277.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228324
      },
      {
        "date": "2026-02-13",
        "close": 247.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275596
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267437
      },
      {
        "date": "2026-02-27",
        "close": 249.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265965
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265952
      },
      {
        "date": "2026-03-13",
        "close": 242.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266382
      },
      {
        "date": "2026-03-20",
        "close": 244.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241858
      },
      {
        "date": "2026-03-27",
        "close": 245.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.239795
      },
      {
        "date": "2026-04-03",
        "close": 238.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237379
      },
      {
        "date": "2026-04-10",
        "close": 243.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240704
      },
      {
        "date": "2026-04-17",
        "close": 241.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235327
      },
      {
        "date": "2026-04-24",
        "close": 248.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238582
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237036
      },
      {
        "date": "2026-05-08",
        "close": 240.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23248
      },
      {
        "date": "2026-05-15",
        "close": 231.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234438
      },
      {
        "date": "2026-05-22",
        "close": 231.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2026-05-29",
        "close": 233.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221997
      },
      {
        "date": "2026-06-05",
        "close": 219.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23032
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231337
      },
      {
        "date": "2026-06-26",
        "close": 213.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233345
      },
      {
        "date": "2026-07-03",
        "close": 231.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261463
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261691
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25964
      },
      {
        "date": "2026-07-24",
        "close": 232.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250833
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250606
      },
      {
        "date": "2026-08-07",
        "close": 222.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 280.0,
        "volume": 228600
      },
      {
        "date": "2023-08-25",
        "close": 296.0,
        "volume": 89400
      },
      {
        "date": "2023-09-01",
        "close": 299.0,
        "volume": 86000
      },
      {
        "date": "2023-09-08",
        "close": 290.0,
        "volume": 88100
      },
      {
        "date": "2023-09-15",
        "close": 290.0,
        "volume": 112000
      },
      {
        "date": "2023-09-22",
        "close": 283.0,
        "volume": 74900
      },
      {
        "date": "2023-09-29",
        "close": 289.0,
        "volume": 90300
      },
      {
        "date": "2023-10-06",
        "close": 282.0,
        "volume": 180200
      },
      {
        "date": "2023-10-13",
        "close": 274.0,
        "volume": 89500
      },
      {
        "date": "2023-10-20",
        "close": 262.0,
        "volume": 277700
      },
      {
        "date": "2023-10-27",
        "close": 265.0,
        "volume": 99800
      },
      {
        "date": "2023-11-03",
        "close": 259.0,
        "volume": 160800
      },
      {
        "date": "2023-11-10",
        "close": 268.0,
        "volume": 1069100
      },
      {
        "date": "2023-11-17",
        "close": 253.0,
        "volume": 199600
      },
      {
        "date": "2023-11-24",
        "close": 258.0,
        "volume": 69600
      },
      {
        "date": "2023-12-01",
        "close": 267.0,
        "volume": 154300
      },
      {
        "date": "2023-12-08",
        "close": 259.0,
        "volume": 72800
      },
      {
        "date": "2023-12-15",
        "close": 256.0,
        "volume": 61900
      },
      {
        "date": "2023-12-22",
        "close": 243.0,
        "volume": 163200
      },
      {
        "date": "2023-12-29",
        "close": 244.0,
        "volume": 605800
      },
      {
        "date": "2024-01-05",
        "close": 245.0,
        "volume": 72900
      },
      {
        "date": "2024-01-12",
        "close": 267.0,
        "volume": 341700
      },
      {
        "date": "2024-01-19",
        "close": 269.0,
        "volume": 131800
      },
      {
        "date": "2024-01-26",
        "close": 267.0,
        "volume": 45900
      },
      {
        "date": "2024-02-02",
        "close": 270.0,
        "volume": 146100
      },
      {
        "date": "2024-02-09",
        "close": 265.0,
        "volume": 57000
      },
      {
        "date": "2024-02-16",
        "close": 258.0,
        "volume": 85400
      },
      {
        "date": "2024-02-23",
        "close": 265.0,
        "volume": 58500
      },
      {
        "date": "2024-03-01",
        "close": 262.0,
        "volume": 50200
      },
      {
        "date": "2024-03-08",
        "close": 263.0,
        "volume": 64400
      },
      {
        "date": "2024-03-15",
        "close": 260.0,
        "volume": 44100
      },
      {
        "date": "2024-03-22",
        "close": 264.0,
        "volume": 372900
      },
      {
        "date": "2024-03-29",
        "close": 264.0,
        "volume": 106500
      },
      {
        "date": "2024-04-05",
        "close": 263.0,
        "volume": 43300
      },
      {
        "date": "2024-04-12",
        "close": 262.0,
        "volume": 21600
      },
      {
        "date": "2024-04-19",
        "close": 254.0,
        "volume": 29100
      },
      {
        "date": "2024-04-26",
        "close": 256.0,
        "volume": 6514600
      },
      {
        "date": "2024-05-03",
        "close": 259.0,
        "volume": 39400
      },
      {
        "date": "2024-05-10",
        "close": 261.0,
        "volume": 52800
      },
      {
        "date": "2024-05-17",
        "close": 258.0,
        "volume": 123200
      },
      {
        "date": "2024-05-24",
        "close": 255.0,
        "volume": 149700
      },
      {
        "date": "2024-05-31",
        "close": 253.0,
        "volume": 119700
      },
      {
        "date": "2024-06-07",
        "close": 260.0,
        "volume": 59500
      },
      {
        "date": "2024-06-14",
        "close": 259.0,
        "volume": 39200
      },
      {
        "date": "2024-06-21",
        "close": 267.0,
        "volume": 51900
      },
      {
        "date": "2024-06-28",
        "close": 268.0,
        "volume": 134700
      },
      {
        "date": "2024-07-05",
        "close": 258.0,
        "volume": 37000
      },
      {
        "date": "2024-07-12",
        "close": 257.0,
        "volume": 56100
      },
      {
        "date": "2024-07-19",
        "close": 257.0,
        "volume": 29700
      },
      {
        "date": "2024-07-26",
        "close": 257.0,
        "volume": 26300
      },
      {
        "date": "2024-08-02",
        "close": 240.0,
        "volume": 365800
      },
      {
        "date": "2024-08-09",
        "close": 221.0,
        "volume": 183100
      },
      {
        "date": "2024-08-16",
        "close": 232.0,
        "volume": 38100
      },
      {
        "date": "2024-08-23",
        "close": 247.0,
        "volume": 73500
      },
      {
        "date": "2024-08-30",
        "close": 243.0,
        "volume": 102300
      },
      {
        "date": "2024-09-06",
        "close": 232.0,
        "volume": 70400
      },
      {
        "date": "2024-09-13",
        "close": 228.0,
        "volume": 45200
      },
      {
        "date": "2024-09-20",
        "close": 236.0,
        "volume": 40100
      },
      {
        "date": "2024-09-27",
        "close": 241.0,
        "volume": 60600
      },
      {
        "date": "2024-10-04",
        "close": 236.0,
        "volume": 38500
      },
      {
        "date": "2024-10-11",
        "close": 226.0,
        "volume": 51200
      },
      {
        "date": "2024-10-18",
        "close": 226.0,
        "volume": 33100
      },
      {
        "date": "2024-10-25",
        "close": 221.0,
        "volume": 8118300
      },
      {
        "date": "2024-11-01",
        "close": 227.0,
        "volume": 290900
      },
      {
        "date": "2024-11-08",
        "close": 230.0,
        "volume": 76900
      },
      {
        "date": "2024-11-15",
        "close": 226.0,
        "volume": 95000
      },
      {
        "date": "2024-11-22",
        "close": 229.0,
        "volume": 53000
      },
      {
        "date": "2024-11-29",
        "close": 228.0,
        "volume": 55000
      },
      {
        "date": "2024-12-06",
        "close": 227.0,
        "volume": 51700
      },
      {
        "date": "2024-12-13",
        "close": 225.0,
        "volume": 51400
      },
      {
        "date": "2024-12-20",
        "close": 221.0,
        "volume": 67500
      },
      {
        "date": "2024-12-27",
        "close": 224.0,
        "volume": 387200
      },
      {
        "date": "2025-01-03",
        "close": 225.0,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 222.0,
        "volume": 58400
      },
      {
        "date": "2025-01-17",
        "close": 222.0,
        "volume": 417600
      },
      {
        "date": "2025-01-24",
        "close": 225.0,
        "volume": 52800
      },
      {
        "date": "2025-01-31",
        "close": 223.0,
        "volume": 130600
      },
      {
        "date": "2025-02-07",
        "close": 224.0,
        "volume": 26100
      },
      {
        "date": "2025-02-14",
        "close": 230.0,
        "volume": 88400
      },
      {
        "date": "2025-02-21",
        "close": 248.0,
        "volume": 77000
      },
      {
        "date": "2025-02-28",
        "close": 242.0,
        "volume": 69400
      },
      {
        "date": "2025-03-07",
        "close": 245.0,
        "volume": 33300
      },
      {
        "date": "2025-03-14",
        "close": 245.0,
        "volume": 22100
      },
      {
        "date": "2025-03-21",
        "close": 246.0,
        "volume": 31000
      },
      {
        "date": "2025-03-28",
        "close": 245.0,
        "volume": 43700
      },
      {
        "date": "2025-04-04",
        "close": 221.0,
        "volume": 50900
      },
      {
        "date": "2025-04-11",
        "close": 219.0,
        "volume": 92800
      },
      {
        "date": "2025-04-18",
        "close": 227.0,
        "volume": 411400
      },
      {
        "date": "2025-04-25",
        "close": 246.0,
        "volume": 119800
      },
      {
        "date": "2025-05-02",
        "close": 244.0,
        "volume": 101300
      },
      {
        "date": "2025-05-09",
        "close": 246.0,
        "volume": 97700
      },
      {
        "date": "2025-05-16",
        "close": 255.0,
        "volume": 1750100
      },
      {
        "date": "2025-05-23",
        "close": 324.0,
        "volume": 14562700
      },
      {
        "date": "2025-05-30",
        "close": 256.0,
        "volume": 6105700
      },
      {
        "date": "2025-06-06",
        "close": 233.0,
        "volume": 925900
      },
      {
        "date": "2025-06-13",
        "close": 245.0,
        "volume": 376300
      },
      {
        "date": "2025-06-20",
        "close": 264.0,
        "volume": 1298200
      },
      {
        "date": "2025-06-27",
        "close": 261.0,
        "volume": 635300
      },
      {
        "date": "2025-07-04",
        "close": 253.0,
        "volume": 305200
      },
      {
        "date": "2025-07-11",
        "close": 267.0,
        "volume": 409600
      },
      {
        "date": "2025-07-18",
        "close": 264.0,
        "volume": 252500
      },
      {
        "date": "2025-07-25",
        "close": 273.0,
        "volume": 128000
      },
      {
        "date": "2025-08-01",
        "close": 284.0,
        "volume": 222900
      },
      {
        "date": "2025-08-08",
        "close": 284.0,
        "volume": 191400
      },
      {
        "date": "2025-08-15",
        "close": 289.0,
        "volume": 953700
      },
      {
        "date": "2025-08-22",
        "close": 302.0,
        "volume": 266100
      },
      {
        "date": "2025-08-29",
        "close": 294.0,
        "volume": 423500
      },
      {
        "date": "2025-09-05",
        "close": 293.0,
        "volume": 378900
      },
      {
        "date": "2025-09-12",
        "close": 295.0,
        "volume": 511600
      },
      {
        "date": "2025-09-19",
        "close": 317.0,
        "volume": 422600
      },
      {
        "date": "2025-09-26",
        "close": 306.0,
        "volume": 362900
      },
      {
        "date": "2025-10-03",
        "close": 294.0,
        "volume": 419400
      },
      {
        "date": "2025-10-10",
        "close": 291.0,
        "volume": 239700
      },
      {
        "date": "2025-10-17",
        "close": 279.0,
        "volume": 165300
      },
      {
        "date": "2025-10-24",
        "close": 283.0,
        "volume": 80900
      },
      {
        "date": "2025-10-31",
        "close": 274.0,
        "volume": 92800
      },
      {
        "date": "2025-11-07",
        "close": 264.0,
        "volume": 76300
      },
      {
        "date": "2025-11-14",
        "close": 256.0,
        "volume": 221700
      },
      {
        "date": "2025-11-21",
        "close": 265.0,
        "volume": 109500
      },
      {
        "date": "2025-11-28",
        "close": 274.0,
        "volume": 1503400
      },
      {
        "date": "2025-12-05",
        "close": 263.0,
        "volume": 200200
      },
      {
        "date": "2025-12-12",
        "close": 256.0,
        "volume": 186200
      },
      {
        "date": "2025-12-19",
        "close": 255.0,
        "volume": 1191600
      },
      {
        "date": "2025-12-26",
        "close": 257.0,
        "volume": 296800
      },
      {
        "date": "2026-01-02",
        "close": 262.0,
        "volume": 100300
      },
      {
        "date": "2026-01-09",
        "close": 262.0,
        "volume": 73700
      },
      {
        "date": "2026-01-16",
        "close": 270.0,
        "volume": 61000
      },
      {
        "date": "2026-01-23",
        "close": 282.0,
        "volume": 194100
      },
      {
        "date": "2026-01-30",
        "close": 272.0,
        "volume": 82300
      },
      {
        "date": "2026-02-06",
        "close": 277.0,
        "volume": 333800
      },
      {
        "date": "2026-02-13",
        "close": 247.0,
        "volume": 170100
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "volume": 88400
      },
      {
        "date": "2026-02-27",
        "close": 249.0,
        "volume": 33700
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "volume": 76400
      },
      {
        "date": "2026-03-13",
        "close": 242.0,
        "volume": 76200
      },
      {
        "date": "2026-03-20",
        "close": 244.0,
        "volume": 24400
      },
      {
        "date": "2026-03-27",
        "close": 245.0,
        "volume": 47000
      },
      {
        "date": "2026-04-03",
        "close": 238.0,
        "volume": 72600
      },
      {
        "date": "2026-04-10",
        "close": 243.0,
        "volume": 29900
      },
      {
        "date": "2026-04-17",
        "close": 241.0,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 248.0,
        "volume": 95900
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "volume": 20500
      },
      {
        "date": "2026-05-08",
        "close": 240.0,
        "volume": 12300
      },
      {
        "date": "2026-05-15",
        "close": 231.0,
        "volume": 38800
      },
      {
        "date": "2026-05-22",
        "close": 231.0,
        "volume": 18100
      },
      {
        "date": "2026-05-29",
        "close": 233.0,
        "volume": 38600
      },
      {
        "date": "2026-06-05",
        "close": 219.0,
        "volume": 8100
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 213.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 231.0,
        "volume": 28800
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "volume": 55900
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "volume": 29000
      },
      {
        "date": "2026-07-24",
        "close": 232.0,
        "volume": 65200
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 42300
      },
      {
        "date": "2026-08-07",
        "close": 222.0,
        "volume": 20300
      }
    ],
    "sharemaestro_context": {
      "trend": 240.633333,
      "fair_value": 253.615385,
      "market_activity": -33.699465,
      "market_dynamics": 0.48088,
      "relative_strength": -29.617154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.003496,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": 0.005125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.029765,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.005418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.05095,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.030483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.117148,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.43956
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.209877
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.085837
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.071161
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.008264
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.082645
      }
    ]
  }
}