{
  "ticker": {
    "uuid": "ac7bbb0b-e1bd-4fd3-bcc3-800a9aa99fdb",
    "symbol": "TGN",
    "name": "Tungsten Mining NL",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.205,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.067,
    "boundary_margin": 2.059701,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491638,
    "volatility_stability": 0.5065,
    "risk_context": 0.2034,
    "current_regime": {
      "move": 2.106061,
      "interruption": -0.41791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 206.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51806
      },
      {
        "date": "2023-08-18",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511805
      },
      {
        "date": "2023-08-25",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511805
      },
      {
        "date": "2023-09-01",
        "close": 0.077,
        "direction_boundary": 0.099,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499244
      },
      {
        "date": "2023-09-08",
        "close": 0.079,
        "direction_boundary": 0.093,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501538
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "direction_boundary": 0.098,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454899
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "direction_boundary": 0.097,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482762
      },
      {
        "date": "2023-09-29",
        "close": 0.07,
        "direction_boundary": 0.081,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404329
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397238
      },
      {
        "date": "2023-10-13",
        "close": 0.079,
        "direction_boundary": 0.087,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421316
      },
      {
        "date": "2023-10-20",
        "close": 0.079,
        "direction_boundary": 0.076,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363796
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "direction_boundary": 0.078,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391231
      },
      {
        "date": "2023-11-03",
        "close": 0.075,
        "direction_boundary": 0.078,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408068
      },
      {
        "date": "2023-11-10",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405093
      },
      {
        "date": "2023-11-17",
        "close": 0.074,
        "direction_boundary": 0.077,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404788
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "direction_boundary": 0.077,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405982
      },
      {
        "date": "2023-12-01",
        "close": 0.079,
        "direction_boundary": 0.09,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415106
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419071
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39652
      },
      {
        "date": "2023-12-22",
        "close": 0.072,
        "direction_boundary": 0.09,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389051
      },
      {
        "date": "2023-12-29",
        "close": 0.071,
        "direction_boundary": 0.095,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388767
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394039
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401758
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397352
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372702
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "direction_boundary": 0.094,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371912
      },
      {
        "date": "2024-02-09",
        "close": 0.056,
        "direction_boundary": 0.105,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478356
      },
      {
        "date": "2024-02-16",
        "close": 0.079,
        "direction_boundary": 0.11,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689495
      },
      {
        "date": "2024-02-23",
        "close": 0.068,
        "direction_boundary": 0.11,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719964
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720027
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "direction_boundary": 0.1,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762368
      },
      {
        "date": "2024-03-15",
        "close": 0.064,
        "direction_boundary": 0.115,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777036
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980057
      },
      {
        "date": "2024-03-29",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010061
      },
      {
        "date": "2024-04-05",
        "close": 0.086,
        "direction_boundary": 0.12,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010018
      },
      {
        "date": "2024-04-12",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015574
      },
      {
        "date": "2024-04-19",
        "close": 0.099,
        "direction_boundary": 0.11,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087124
      },
      {
        "date": "2024-04-26",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.095487
      },
      {
        "date": "2024-05-03",
        "close": 0.084,
        "direction_boundary": 0.105,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092137
      },
      {
        "date": "2024-05-10",
        "close": 0.081,
        "direction_boundary": 0.1,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.093591
      },
      {
        "date": "2024-05-17",
        "close": 0.0875,
        "direction_boundary": 0.1,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098086
      },
      {
        "date": "2024-05-24",
        "close": 0.078,
        "direction_boundary": 0.1,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110807
      },
      {
        "date": "2024-05-31",
        "close": 0.076,
        "direction_boundary": 0.1,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108983
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112529
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112529
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115766
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120705
      },
      {
        "date": "2024-07-05",
        "close": 0.058,
        "direction_boundary": 0.09,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117751
      },
      {
        "date": "2024-07-12",
        "close": 0.06,
        "direction_boundary": 0.087,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115975
      },
      {
        "date": "2024-07-19",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12156
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "direction_boundary": 0.081,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12156
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "direction_boundary": 0.082,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131049
      },
      {
        "date": "2024-08-09",
        "close": 0.046,
        "direction_boundary": 0.08,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092922
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "direction_boundary": 0.08,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968583
      },
      {
        "date": "2024-08-23",
        "close": 0.056,
        "direction_boundary": 0.08,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995076
      },
      {
        "date": "2024-08-30",
        "close": 0.047,
        "direction_boundary": 0.077,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020089
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "direction_boundary": 0.079,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993994
      },
      {
        "date": "2024-09-13",
        "close": 0.044,
        "direction_boundary": 0.08,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996103
      },
      {
        "date": "2024-09-20",
        "close": 0.051,
        "direction_boundary": 0.07,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783194
      },
      {
        "date": "2024-09-27",
        "close": 0.057,
        "direction_boundary": 0.07,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779681
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779162
      },
      {
        "date": "2024-10-11",
        "close": 0.051,
        "direction_boundary": 0.079,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76483
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "direction_boundary": 0.079,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65937
      },
      {
        "date": "2024-10-25",
        "close": 0.051,
        "direction_boundary": 0.07,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640835
      },
      {
        "date": "2024-11-01",
        "close": 0.054,
        "direction_boundary": 0.075,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6496
      },
      {
        "date": "2024-11-08",
        "close": 0.062,
        "direction_boundary": 0.075,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683393
      },
      {
        "date": "2024-11-22",
        "close": 0.074,
        "direction_boundary": 0.074,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.721841
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "direction_boundary": 0.075,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710869
      },
      {
        "date": "2024-12-06",
        "close": 0.076,
        "direction_boundary": 0.079,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712036
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705237
      },
      {
        "date": "2024-12-20",
        "close": 0.087,
        "direction_boundary": 0.075,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713559
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "direction_boundary": 0.072,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704252
      },
      {
        "date": "2025-01-03",
        "close": 0.096,
        "direction_boundary": 0.071,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694724
      },
      {
        "date": "2025-01-10",
        "close": 0.091,
        "direction_boundary": 0.075,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698178
      },
      {
        "date": "2025-01-17",
        "close": 0.086,
        "direction_boundary": 0.07,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705108
      },
      {
        "date": "2025-01-24",
        "close": 0.093,
        "direction_boundary": 0.07,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695002
      },
      {
        "date": "2025-01-31",
        "close": 0.088,
        "direction_boundary": 0.07,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702401
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "direction_boundary": 0.07,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690805
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "direction_boundary": 0.056,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704218
      },
      {
        "date": "2025-02-21",
        "close": 0.105,
        "direction_boundary": 0.079,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725053
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.068,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728641
      },
      {
        "date": "2025-03-07",
        "close": 0.089,
        "direction_boundary": 0.07,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675079
      },
      {
        "date": "2025-03-14",
        "close": 0.081,
        "direction_boundary": 0.058,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692296
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "direction_boundary": 0.064,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664927
      },
      {
        "date": "2025-03-28",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663241
      },
      {
        "date": "2025-04-04",
        "close": 0.087,
        "direction_boundary": 0.085,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654604
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.086,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652851
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648959
      },
      {
        "date": "2025-04-25",
        "close": 0.086,
        "direction_boundary": 0.099,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644631
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "direction_boundary": 0.085,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625723
      },
      {
        "date": "2025-05-09",
        "close": 0.082,
        "direction_boundary": 0.084,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64321
      },
      {
        "date": "2025-05-16",
        "close": 0.081,
        "direction_boundary": 0.081,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.619496
      },
      {
        "date": "2025-05-23",
        "close": 0.073,
        "direction_boundary": 0.0875,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59015
      },
      {
        "date": "2025-05-30",
        "close": 0.065,
        "direction_boundary": 0.078,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603125
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "direction_boundary": 0.076,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601506
      },
      {
        "date": "2025-06-13",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595912
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.593046
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "direction_boundary": 0.065,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593772
      },
      {
        "date": "2025-07-04",
        "close": 0.066,
        "direction_boundary": 0.06,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583811
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.058,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581094
      },
      {
        "date": "2025-07-18",
        "close": 0.073,
        "direction_boundary": 0.06,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604045
      },
      {
        "date": "2025-07-25",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593298
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589979
      },
      {
        "date": "2025-08-08",
        "close": 0.067,
        "direction_boundary": 0.049,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557603
      },
      {
        "date": "2025-08-15",
        "close": 0.068,
        "direction_boundary": 0.046,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543555
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "direction_boundary": 0.046,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492956
      },
      {
        "date": "2025-08-29",
        "close": 0.067,
        "direction_boundary": 0.056,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453061
      },
      {
        "date": "2025-09-05",
        "close": 0.072,
        "direction_boundary": 0.047,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467567
      },
      {
        "date": "2025-09-12",
        "close": 0.079,
        "direction_boundary": 0.05,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470639
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "direction_boundary": 0.044,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501112
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "direction_boundary": 0.051,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466213
      },
      {
        "date": "2025-10-03",
        "close": 0.083,
        "direction_boundary": 0.057,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501578
      },
      {
        "date": "2025-10-10",
        "close": 0.079,
        "direction_boundary": 0.055,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50511
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.051,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596236
      },
      {
        "date": "2025-10-24",
        "close": 0.097,
        "direction_boundary": 0.056,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591277
      },
      {
        "date": "2025-10-31",
        "close": 0.098,
        "direction_boundary": 0.051,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588423
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.054,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572062
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "direction_boundary": 0.062,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583906
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "direction_boundary": 0.074,
        "core_momentum": 1.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719815
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "direction_boundary": 0.079,
        "core_momentum": 1.848101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833048
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.076,
        "core_momentum": 1.828947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840612
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.08,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843815
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "direction_boundary": 0.087,
        "core_momentum": 1.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845297
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "direction_boundary": 0.09,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841966
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "direction_boundary": 0.096,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840068
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.091,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916915
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.086,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914537
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "direction_boundary": 0.093,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955567
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "direction_boundary": 0.088,
        "core_momentum": 2.806818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070644
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.1,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138175
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.09,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156607
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.105,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158283
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.09,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159641
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.089,
        "core_momentum": 2.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159387
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.081,
        "core_momentum": 2.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184357
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.078,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181182
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.09,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183869
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.087,
        "core_momentum": 1.873563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159126
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.085,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151579
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 0.08,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118809
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.086,
        "core_momentum": 2.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119662
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "direction_boundary": 0.09,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135367
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.082,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13622
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.081,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140492
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.073,
        "core_momentum": 1.671233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068548
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.065,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937386
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.065,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937663
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.065,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939401
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.07,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930956
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "direction_boundary": 0.066,
        "core_momentum": 2.257576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928998
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.066,
        "core_momentum": 2.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936881
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.065,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880118
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.073,
        "core_momentum": 1.876712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88974
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.07,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817817
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.07,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580515
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "direction_boundary": 0.067,
        "core_momentum": 2.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.08,
        "volume": 51228
      },
      {
        "date": "2023-08-18",
        "close": 0.08,
        "volume": 12500
      },
      {
        "date": "2023-08-25",
        "close": 0.08,
        "volume": 25000
      },
      {
        "date": "2023-09-01",
        "close": 0.077,
        "volume": 19098
      },
      {
        "date": "2023-09-08",
        "close": 0.079,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "volume": 112259
      },
      {
        "date": "2023-09-29",
        "close": 0.07,
        "volume": 21741
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "volume": 3003
      },
      {
        "date": "2023-10-13",
        "close": 0.079,
        "volume": 27715
      },
      {
        "date": "2023-10-20",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "volume": 145452
      },
      {
        "date": "2023-11-03",
        "close": 0.075,
        "volume": 760342
      },
      {
        "date": "2023-11-10",
        "close": 0.075,
        "volume": 507507
      },
      {
        "date": "2023-11-17",
        "close": 0.074,
        "volume": 170112
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "volume": 758374
      },
      {
        "date": "2023-12-01",
        "close": 0.079,
        "volume": 145000
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "volume": 118953
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "volume": 718552
      },
      {
        "date": "2023-12-22",
        "close": 0.072,
        "volume": 99304
      },
      {
        "date": "2023-12-29",
        "close": 0.071,
        "volume": 112554
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "volume": 215000
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "volume": 185822
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "volume": 38000
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "volume": 132047
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "volume": 18045
      },
      {
        "date": "2024-02-09",
        "close": 0.056,
        "volume": 313650
      },
      {
        "date": "2024-02-16",
        "close": 0.079,
        "volume": 159909
      },
      {
        "date": "2024-02-23",
        "close": 0.068,
        "volume": 189620
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 335842
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "volume": 64003
      },
      {
        "date": "2024-03-15",
        "close": 0.064,
        "volume": 277117
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "volume": 875696
      },
      {
        "date": "2024-03-29",
        "close": 0.085,
        "volume": 323459
      },
      {
        "date": "2024-04-05",
        "close": 0.086,
        "volume": 649208
      },
      {
        "date": "2024-04-12",
        "close": 0.075,
        "volume": 208040
      },
      {
        "date": "2024-04-19",
        "close": 0.099,
        "volume": 722347
      },
      {
        "date": "2024-04-26",
        "close": 0.085,
        "volume": 268918
      },
      {
        "date": "2024-05-03",
        "close": 0.084,
        "volume": 352701
      },
      {
        "date": "2024-05-10",
        "close": 0.081,
        "volume": 194069
      },
      {
        "date": "2024-05-17",
        "close": 0.0875,
        "volume": 759421
      },
      {
        "date": "2024-05-24",
        "close": 0.078,
        "volume": 760655
      },
      {
        "date": "2024-05-31",
        "close": 0.076,
        "volume": 920063
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "volume": 2549028
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "volume": 699373
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "volume": 1334693
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "volume": 924530
      },
      {
        "date": "2024-07-05",
        "close": 0.058,
        "volume": 2066408
      },
      {
        "date": "2024-07-12",
        "close": 0.06,
        "volume": 822674
      },
      {
        "date": "2024-07-19",
        "close": 0.055,
        "volume": 2469725
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "volume": 2210946
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "volume": 1377218
      },
      {
        "date": "2024-08-09",
        "close": 0.046,
        "volume": 1350588
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "volume": 937655
      },
      {
        "date": "2024-08-23",
        "close": 0.056,
        "volume": 452946
      },
      {
        "date": "2024-08-30",
        "close": 0.047,
        "volume": 304743
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "volume": 100095
      },
      {
        "date": "2024-09-13",
        "close": 0.044,
        "volume": 62500
      },
      {
        "date": "2024-09-20",
        "close": 0.051,
        "volume": 91566
      },
      {
        "date": "2024-09-27",
        "close": 0.057,
        "volume": 220756
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "volume": 15833
      },
      {
        "date": "2024-10-11",
        "close": 0.051,
        "volume": 467476
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "volume": 250000
      },
      {
        "date": "2024-10-25",
        "close": 0.051,
        "volume": 477355
      },
      {
        "date": "2024-11-01",
        "close": 0.054,
        "volume": 711478
      },
      {
        "date": "2024-11-08",
        "close": 0.062,
        "volume": 277603
      },
      {
        "date": "2024-11-22",
        "close": 0.074,
        "volume": 594014
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "volume": 396787
      },
      {
        "date": "2024-12-06",
        "close": 0.076,
        "volume": 340070
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "volume": 227022
      },
      {
        "date": "2024-12-20",
        "close": 0.087,
        "volume": 435838
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "volume": 140445
      },
      {
        "date": "2025-01-03",
        "close": 0.096,
        "volume": 1335226
      },
      {
        "date": "2025-01-10",
        "close": 0.091,
        "volume": 788740
      },
      {
        "date": "2025-01-17",
        "close": 0.086,
        "volume": 112438
      },
      {
        "date": "2025-01-24",
        "close": 0.093,
        "volume": 217803
      },
      {
        "date": "2025-01-31",
        "close": 0.088,
        "volume": 308449
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "volume": 3732374
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "volume": 3549804
      },
      {
        "date": "2025-02-21",
        "close": 0.105,
        "volume": 944602
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 746962
      },
      {
        "date": "2025-03-07",
        "close": 0.089,
        "volume": 250079
      },
      {
        "date": "2025-03-14",
        "close": 0.081,
        "volume": 374895
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "volume": 559226
      },
      {
        "date": "2025-03-28",
        "close": 0.09,
        "volume": 903886
      },
      {
        "date": "2025-04-04",
        "close": 0.087,
        "volume": 381606
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 154994
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "volume": 249479
      },
      {
        "date": "2025-04-25",
        "close": 0.086,
        "volume": 299489
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "volume": 152120
      },
      {
        "date": "2025-05-09",
        "close": 0.082,
        "volume": 397402
      },
      {
        "date": "2025-05-16",
        "close": 0.081,
        "volume": 145263
      },
      {
        "date": "2025-05-23",
        "close": 0.073,
        "volume": 626137
      },
      {
        "date": "2025-05-30",
        "close": 0.065,
        "volume": 390078
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "volume": 368234
      },
      {
        "date": "2025-06-13",
        "close": 0.065,
        "volume": 201715
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "volume": 211574
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "volume": 93989
      },
      {
        "date": "2025-07-04",
        "close": 0.066,
        "volume": 71355
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 35334
      },
      {
        "date": "2025-07-18",
        "close": 0.073,
        "volume": 148752
      },
      {
        "date": "2025-07-25",
        "close": 0.07,
        "volume": 73659
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 79066
      },
      {
        "date": "2025-08-08",
        "close": 0.067,
        "volume": 315267
      },
      {
        "date": "2025-08-15",
        "close": 0.068,
        "volume": 206888
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "volume": 213855
      },
      {
        "date": "2025-08-29",
        "close": 0.067,
        "volume": 1932529
      },
      {
        "date": "2025-09-05",
        "close": 0.072,
        "volume": 945277
      },
      {
        "date": "2025-09-12",
        "close": 0.079,
        "volume": 1046782
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "volume": 3317804
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "volume": 1131377
      },
      {
        "date": "2025-10-03",
        "close": 0.083,
        "volume": 1953212
      },
      {
        "date": "2025-10-10",
        "close": 0.079,
        "volume": 8053737
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 22429418
      },
      {
        "date": "2025-10-24",
        "close": 0.097,
        "volume": 5152997
      },
      {
        "date": "2025-10-31",
        "close": 0.098,
        "volume": 5471521
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 8606296
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "volume": 7110746
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "volume": 10267769
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "volume": 9040030
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 19050963
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 3524434
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "volume": 3014251
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "volume": 1455053
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "volume": 1713918
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 5929005
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 8336250
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "volume": 11311818
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "volume": 29815075
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 25780124
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 42469210
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 23079801
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 21397101
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 17102561
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 10439082
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 9370983
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 14933190
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 4906711
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 4803066
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 5235993
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 12337595
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "volume": 9872338
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 3790980
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 8813745
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 6778505
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 1070307
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 6605300
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 1119501
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 570636
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "volume": 2070770
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 1432497
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 4251713
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 5094247
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 1391837
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 3055452
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "volume": 4867486
      }
    ],
    "sharemaestro_context": {
      "trend": 0.238333,
      "fair_value": 0.11299,
      "market_activity": -12.483918,
      "market_dynamics": -0.900884,
      "relative_strength": 0.938332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.238928,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.299534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.135417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.213236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.988163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.119037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.109589
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.106061
      }
    ]
  }
}