{
  "ticker": {
    "uuid": "ac7d6d48-9c3e-4012-a634-edc4f08e4727",
    "symbol": "WIHL",
    "name": "Wihlborgs Fastigheter AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.699997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.389626,
    "boundary_margin": -0.155628,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242464,
    "volatility_stability": 0.9869,
    "risk_context": 0.4124,
    "current_regime": {
      "move": -0.151302,
      "interruption": 0.120122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.256,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.587143,
        "direction_boundary": 70.818954,
        "core_momentum": -0.003273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335062
      },
      {
        "date": "2023-08-25",
        "close": 72.205696,
        "direction_boundary": 67.05751,
        "core_momentum": 0.076773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333791
      },
      {
        "date": "2023-09-01",
        "close": 75.038177,
        "direction_boundary": 66.365746,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336844
      },
      {
        "date": "2023-09-08",
        "close": 72.745216,
        "direction_boundary": 68.527496,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320458
      },
      {
        "date": "2023-09-15",
        "close": 71.351456,
        "direction_boundary": 64.376938,
        "core_momentum": 0.108339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2023-09-22",
        "close": 69.373215,
        "direction_boundary": 58.453739,
        "core_momentum": 0.186805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305485
      },
      {
        "date": "2023-09-29",
        "close": 68.743782,
        "direction_boundary": 58.237564,
        "core_momentum": 0.180403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276602
      },
      {
        "date": "2023-10-06",
        "close": 67.934509,
        "direction_boundary": 53.827599,
        "core_momentum": 0.262076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271606
      },
      {
        "date": "2023-10-13",
        "close": 68.429062,
        "direction_boundary": 58.194332,
        "core_momentum": 0.175872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252767
      },
      {
        "date": "2023-10-20",
        "close": 64.832268,
        "direction_boundary": 56.854042,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261744
      },
      {
        "date": "2023-10-27",
        "close": 62.044754,
        "direction_boundary": 61.826065,
        "core_momentum": 0.003537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267036
      },
      {
        "date": "2023-11-03",
        "close": 70.542183,
        "direction_boundary": 63.814884,
        "core_momentum": 0.105419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323339
      },
      {
        "date": "2023-11-10",
        "close": 71.890984,
        "direction_boundary": 72.461891,
        "core_momentum": -0.007879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322641
      },
      {
        "date": "2023-11-17",
        "close": 77.780739,
        "direction_boundary": 71.164833,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340147
      },
      {
        "date": "2023-11-24",
        "close": 77.825691,
        "direction_boundary": 73.023933,
        "core_momentum": 0.065756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340102
      },
      {
        "date": "2023-12-01",
        "close": 78.185371,
        "direction_boundary": 71.770126,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331965
      },
      {
        "date": "2023-12-08",
        "close": 78.904732,
        "direction_boundary": 72.591583,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327418
      },
      {
        "date": "2023-12-15",
        "close": 83.490646,
        "direction_boundary": 68.916618,
        "core_momentum": 0.211473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308108
      },
      {
        "date": "2023-12-22",
        "close": 84.974327,
        "direction_boundary": 68.224861,
        "core_momentum": 0.245504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305663
      },
      {
        "date": "2023-12-29",
        "close": 84.749527,
        "direction_boundary": 67.878975,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305986
      },
      {
        "date": "2024-01-05",
        "close": 82.411613,
        "direction_boundary": 70.040718,
        "core_momentum": 0.176624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305775
      },
      {
        "date": "2024-01-12",
        "close": 83.625534,
        "direction_boundary": 74.407463,
        "core_momentum": 0.123886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293332
      },
      {
        "date": "2024-01-19",
        "close": 79.3993,
        "direction_boundary": 75.66127,
        "core_momentum": 0.049405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296003
      },
      {
        "date": "2024-01-26",
        "close": 84.165047,
        "direction_boundary": 77.995964,
        "core_momentum": 0.079095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2024-02-02",
        "close": 81.107773,
        "direction_boundary": 79.898308,
        "core_momentum": 0.015138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310225
      },
      {
        "date": "2024-02-09",
        "close": 79.30938,
        "direction_boundary": 75.920685,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310869
      },
      {
        "date": "2024-02-16",
        "close": 78.050499,
        "direction_boundary": 74.061592,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299053
      },
      {
        "date": "2024-02-23",
        "close": 76.162178,
        "direction_boundary": 71.726883,
        "core_momentum": 0.061836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300271
      },
      {
        "date": "2024-03-01",
        "close": 77.151306,
        "direction_boundary": 73.240112,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296132
      },
      {
        "date": "2024-03-08",
        "close": 79.75898,
        "direction_boundary": 67.706039,
        "core_momentum": 0.178019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29561
      },
      {
        "date": "2024-03-15",
        "close": 79.8489,
        "direction_boundary": 67.273689,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293798
      },
      {
        "date": "2024-03-22",
        "close": 86.817688,
        "direction_boundary": 62.431355,
        "core_momentum": 0.39061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309584
      },
      {
        "date": "2024-03-29",
        "close": 89.200562,
        "direction_boundary": 68.61396,
        "core_momentum": 0.300035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309504
      },
      {
        "date": "2024-04-05",
        "close": 84.794495,
        "direction_boundary": 71.251305,
        "core_momentum": 0.190076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319506
      },
      {
        "date": "2024-04-12",
        "close": 80.927933,
        "direction_boundary": 76.266563,
        "core_momentum": 0.061119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328559
      },
      {
        "date": "2024-04-19",
        "close": 82.951134,
        "direction_boundary": 75.142464,
        "core_momentum": 0.103918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317541
      },
      {
        "date": "2024-04-26",
        "close": 83.909706,
        "direction_boundary": 74.363777,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308051
      },
      {
        "date": "2024-05-03",
        "close": 87.72802,
        "direction_boundary": 71.935944,
        "core_momentum": 0.21953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263172
      },
      {
        "date": "2024-05-10",
        "close": 89.311218,
        "direction_boundary": 70.227463,
        "core_momentum": 0.271742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263092
      },
      {
        "date": "2024-05-17",
        "close": 93.0364,
        "direction_boundary": 70.092583,
        "core_momentum": 0.327336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247609
      },
      {
        "date": "2024-05-24",
        "close": 91.546333,
        "direction_boundary": 70.722023,
        "core_momentum": 0.294453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24954
      },
      {
        "date": "2024-05-31",
        "close": 92.850143,
        "direction_boundary": 74.723457,
        "core_momentum": 0.242584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249765
      },
      {
        "date": "2024-06-07",
        "close": 91.453194,
        "direction_boundary": 77.825691,
        "core_momentum": 0.175103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2024-06-14",
        "close": 90.149391,
        "direction_boundary": 71.036743,
        "core_momentum": 0.269053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241917
      },
      {
        "date": "2024-06-21",
        "close": 91.406639,
        "direction_boundary": 69.46315,
        "core_momentum": 0.315901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241517
      },
      {
        "date": "2024-06-28",
        "close": 91.173813,
        "direction_boundary": 70.137543,
        "core_momentum": 0.299929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241512
      },
      {
        "date": "2024-07-05",
        "close": 95.550896,
        "direction_boundary": 73.059937,
        "core_momentum": 0.307843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2024-07-12",
        "close": 105.236374,
        "direction_boundary": 69.103462,
        "core_momentum": 0.522881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2024-07-19",
        "close": 103.094391,
        "direction_boundary": 73.014984,
        "core_momentum": 0.411962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264591
      },
      {
        "date": "2024-07-26",
        "close": 101.604317,
        "direction_boundary": 74.004112,
        "core_momentum": 0.372955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257207
      },
      {
        "date": "2024-08-02",
        "close": 101.324936,
        "direction_boundary": 73.149864,
        "core_momentum": 0.385169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2497
      },
      {
        "date": "2024-08-09",
        "close": 100.579895,
        "direction_boundary": 74.948257,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2024-08-16",
        "close": 99.927986,
        "direction_boundary": 70.587143,
        "core_momentum": 0.415668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245233
      },
      {
        "date": "2024-08-23",
        "close": 102.908127,
        "direction_boundary": 72.205696,
        "core_momentum": 0.425208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241652
      },
      {
        "date": "2024-08-30",
        "close": 100.486771,
        "direction_boundary": 75.038177,
        "core_momentum": 0.339142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246562
      },
      {
        "date": "2024-09-06",
        "close": 103.7463,
        "direction_boundary": 72.745216,
        "core_momentum": 0.42616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246322
      },
      {
        "date": "2024-09-13",
        "close": 105.329498,
        "direction_boundary": 71.351456,
        "core_momentum": 0.476207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246066
      },
      {
        "date": "2024-09-20",
        "close": 104.398209,
        "direction_boundary": 69.373215,
        "core_momentum": 0.504878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22358
      },
      {
        "date": "2024-09-27",
        "close": 108.402771,
        "direction_boundary": 68.743782,
        "core_momentum": 0.57691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225936
      },
      {
        "date": "2024-10-04",
        "close": 112.221085,
        "direction_boundary": 67.934509,
        "core_momentum": 0.651901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2024-10-11",
        "close": 110.265373,
        "direction_boundary": 68.429062,
        "core_momentum": 0.611382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200342
      },
      {
        "date": "2024-10-18",
        "close": 108.682159,
        "direction_boundary": 64.832268,
        "core_momentum": 0.676359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202685
      },
      {
        "date": "2024-10-25",
        "close": 105.608894,
        "direction_boundary": 62.044754,
        "core_momentum": 0.702141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209782
      },
      {
        "date": "2024-11-01",
        "close": 103.560036,
        "direction_boundary": 70.542183,
        "core_momentum": 0.468058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2024-11-08",
        "close": 104.863853,
        "direction_boundary": 71.890984,
        "core_momentum": 0.458651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2024-11-15",
        "close": 101.41806,
        "direction_boundary": 77.780739,
        "core_momentum": 0.303897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207072
      },
      {
        "date": "2024-11-22",
        "close": 100.673019,
        "direction_boundary": 77.825691,
        "core_momentum": 0.293571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205776
      },
      {
        "date": "2024-11-29",
        "close": 103.001266,
        "direction_boundary": 78.185371,
        "core_momentum": 0.317398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2024-12-06",
        "close": 101.324936,
        "direction_boundary": 78.904732,
        "core_momentum": 0.284143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207255
      },
      {
        "date": "2024-12-13",
        "close": 98.251656,
        "direction_boundary": 83.490646,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211372
      },
      {
        "date": "2024-12-20",
        "close": 97.227234,
        "direction_boundary": 84.974327,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211639
      },
      {
        "date": "2024-12-27",
        "close": 97.320358,
        "direction_boundary": 84.749527,
        "core_momentum": 0.148329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211531
      },
      {
        "date": "2025-01-03",
        "close": 97.413483,
        "direction_boundary": 82.411613,
        "core_momentum": 0.182036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201615
      },
      {
        "date": "2025-01-10",
        "close": 95.364647,
        "direction_boundary": 83.625534,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148965
      },
      {
        "date": "2025-01-17",
        "close": 98.624176,
        "direction_boundary": 79.3993,
        "core_momentum": 0.242129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155561
      },
      {
        "date": "2025-01-24",
        "close": 99.369209,
        "direction_boundary": 84.165047,
        "core_momentum": 0.180647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154925
      },
      {
        "date": "2025-01-31",
        "close": 102.256233,
        "direction_boundary": 81.107773,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160183
      },
      {
        "date": "2025-02-07",
        "close": 101.976837,
        "direction_boundary": 79.30938,
        "core_momentum": 0.285811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159864
      },
      {
        "date": "2025-02-14",
        "close": 100.579895,
        "direction_boundary": 78.050499,
        "core_momentum": 0.288652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160822
      },
      {
        "date": "2025-02-21",
        "close": 96.016548,
        "direction_boundary": 76.162178,
        "core_momentum": 0.260685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167577
      },
      {
        "date": "2025-02-28",
        "close": 97.506622,
        "direction_boundary": 77.151306,
        "core_momentum": 0.263836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1665
      },
      {
        "date": "2025-03-07",
        "close": 90.056252,
        "direction_boundary": 79.75898,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191962
      },
      {
        "date": "2025-03-14",
        "close": 90.149391,
        "direction_boundary": 79.8489,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189922
      },
      {
        "date": "2025-03-21",
        "close": 89.730301,
        "direction_boundary": 86.817688,
        "core_momentum": 0.033549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189883
      },
      {
        "date": "2025-03-28",
        "close": 92.011986,
        "direction_boundary": 89.200562,
        "core_momentum": 0.031518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184876
      },
      {
        "date": "2025-04-04",
        "close": 92.477631,
        "direction_boundary": 84.794495,
        "core_momentum": 0.090609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176126
      },
      {
        "date": "2025-04-11",
        "close": 87.774582,
        "direction_boundary": 80.927933,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186355
      },
      {
        "date": "2025-04-18",
        "close": 91.406639,
        "direction_boundary": 82.951134,
        "core_momentum": 0.101934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198231
      },
      {
        "date": "2025-04-25",
        "close": 92.244804,
        "direction_boundary": 83.909706,
        "core_momentum": 0.099334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196758
      },
      {
        "date": "2025-05-02",
        "close": 95.881004,
        "direction_boundary": 87.72802,
        "core_momentum": 0.092935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204663
      },
      {
        "date": "2025-05-09",
        "close": 94.533951,
        "direction_boundary": 89.311218,
        "core_momentum": 0.058478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20397
      },
      {
        "date": "2025-05-16",
        "close": 93.571777,
        "direction_boundary": 93.0364,
        "core_momentum": 0.005754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199772
      },
      {
        "date": "2025-05-23",
        "close": 90.34848,
        "direction_boundary": 91.546333,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204587
      },
      {
        "date": "2025-05-30",
        "close": 92.705811,
        "direction_boundary": 92.850143,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2025-06-06",
        "close": 92.320938,
        "direction_boundary": 91.453194,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204616
      },
      {
        "date": "2025-06-13",
        "close": 89.482521,
        "direction_boundary": 90.149391,
        "core_momentum": -0.007397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2025-06-20",
        "close": 95.736671,
        "direction_boundary": 91.406639,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226885
      },
      {
        "date": "2025-06-27",
        "close": 98.430779,
        "direction_boundary": 91.173813,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230269
      },
      {
        "date": "2025-07-04",
        "close": 98.719421,
        "direction_boundary": 95.550896,
        "core_momentum": 0.033161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230295
      },
      {
        "date": "2025-07-11",
        "close": 93.908539,
        "direction_boundary": 105.236374,
        "core_momentum": -0.107642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238997
      },
      {
        "date": "2025-07-18",
        "close": 94.293411,
        "direction_boundary": 103.094391,
        "core_momentum": -0.085368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234002
      },
      {
        "date": "2025-07-25",
        "close": 95.448021,
        "direction_boundary": 101.604317,
        "core_momentum": -0.060591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234457
      },
      {
        "date": "2025-08-01",
        "close": 91.839851,
        "direction_boundary": 101.324936,
        "core_momentum": -0.093611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235662
      },
      {
        "date": "2025-08-08",
        "close": 94.389626,
        "direction_boundary": 100.579895,
        "core_momentum": -0.061546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239686
      },
      {
        "date": "2025-08-15",
        "close": 91.936073,
        "direction_boundary": 99.927986,
        "core_momentum": -0.079977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      },
      {
        "date": "2025-08-22",
        "close": 92.946358,
        "direction_boundary": 102.908127,
        "core_momentum": -0.096803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234013
      },
      {
        "date": "2025-08-29",
        "close": 90.396584,
        "direction_boundary": 100.486771,
        "core_momentum": -0.100413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235532
      },
      {
        "date": "2025-09-05",
        "close": 89.67495,
        "direction_boundary": 103.7463,
        "core_momentum": -0.135632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2025-09-12",
        "close": 89.915497,
        "direction_boundary": 105.329498,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208376
      },
      {
        "date": "2025-09-19",
        "close": 89.963608,
        "direction_boundary": 104.398209,
        "core_momentum": -0.138265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208273
      },
      {
        "date": "2025-09-26",
        "close": 87.173294,
        "direction_boundary": 108.402771,
        "core_momentum": -0.195839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209471
      },
      {
        "date": "2025-10-03",
        "close": 86.211113,
        "direction_boundary": 112.221085,
        "core_momentum": -0.231774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2025-10-10",
        "close": 88.424126,
        "direction_boundary": 110.265373,
        "core_momentum": -0.198079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200325
      },
      {
        "date": "2025-10-17",
        "close": 92.609596,
        "direction_boundary": 108.682159,
        "core_momentum": -0.147886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202758
      },
      {
        "date": "2025-10-24",
        "close": 91.26255,
        "direction_boundary": 105.608894,
        "core_momentum": -0.135844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2025-10-31",
        "close": 88.808998,
        "direction_boundary": 103.560036,
        "core_momentum": -0.142439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198573
      },
      {
        "date": "2025-11-07",
        "close": 90.059822,
        "direction_boundary": 104.863853,
        "core_momentum": -0.141174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2025-11-14",
        "close": 90.444695,
        "direction_boundary": 101.41806,
        "core_momentum": -0.108199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199027
      },
      {
        "date": "2025-11-21",
        "close": 89.482521,
        "direction_boundary": 100.673019,
        "core_momentum": -0.111157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2025-11-28",
        "close": 88.52034,
        "direction_boundary": 103.001266,
        "core_momentum": -0.14059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190301
      },
      {
        "date": "2025-12-05",
        "close": 86.836533,
        "direction_boundary": 101.324936,
        "core_momentum": -0.14299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2025-12-12",
        "close": 85.585701,
        "direction_boundary": 98.251656,
        "core_momentum": -0.128913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2025-12-19",
        "close": 84.960289,
        "direction_boundary": 97.227234,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2025-12-26",
        "close": 85.441376,
        "direction_boundary": 97.320358,
        "core_momentum": -0.122061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153344
      },
      {
        "date": "2026-01-02",
        "close": 86.980858,
        "direction_boundary": 97.413483,
        "core_momentum": -0.107096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156343
      },
      {
        "date": "2026-01-09",
        "close": 90.9739,
        "direction_boundary": 95.364647,
        "core_momentum": -0.046042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156957
      },
      {
        "date": "2026-01-16",
        "close": 89.241974,
        "direction_boundary": 98.624176,
        "core_momentum": -0.095131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2026-01-23",
        "close": 86.018684,
        "direction_boundary": 99.369209,
        "core_momentum": -0.134353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2026-01-30",
        "close": 88.616562,
        "direction_boundary": 102.256233,
        "core_momentum": -0.133387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2026-02-06",
        "close": 89.386307,
        "direction_boundary": 101.976837,
        "core_momentum": -0.123465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158275
      },
      {
        "date": "2026-02-13",
        "close": 86.980858,
        "direction_boundary": 100.579895,
        "core_momentum": -0.135206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2026-02-20",
        "close": 89.097649,
        "direction_boundary": 96.016548,
        "core_momentum": -0.072059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2026-02-27",
        "close": 92.080399,
        "direction_boundary": 97.506622,
        "core_momentum": -0.05565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163989
      },
      {
        "date": "2026-03-06",
        "close": 88.183578,
        "direction_boundary": 90.056252,
        "core_momentum": -0.020794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174666
      },
      {
        "date": "2026-03-13",
        "close": 84.960289,
        "direction_boundary": 90.149391,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2026-03-20",
        "close": 81.207794,
        "direction_boundary": 89.730301,
        "core_momentum": -0.094979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2026-03-27",
        "close": 78.898567,
        "direction_boundary": 92.011986,
        "core_momentum": -0.142519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190481
      },
      {
        "date": "2026-04-03",
        "close": 84.431084,
        "direction_boundary": 92.477631,
        "core_momentum": -0.087011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2026-04-10",
        "close": 85.29705,
        "direction_boundary": 87.774582,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211688
      },
      {
        "date": "2026-04-17",
        "close": 88.376015,
        "direction_boundary": 91.406639,
        "core_momentum": -0.033155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207317
      },
      {
        "date": "2026-04-24",
        "close": 82.75,
        "direction_boundary": 92.244804,
        "core_momentum": -0.102931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225022
      },
      {
        "date": "2026-05-01",
        "close": 81.5,
        "direction_boundary": 95.881004,
        "core_momentum": -0.149988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2026-05-08",
        "close": 83.300003,
        "direction_boundary": 94.533951,
        "core_momentum": -0.118835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2026-05-15",
        "close": 82.699997,
        "direction_boundary": 93.571777,
        "core_momentum": -0.116187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224422
      },
      {
        "date": "2026-05-22",
        "close": 84.5,
        "direction_boundary": 90.34848,
        "core_momentum": -0.064732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2026-05-29",
        "close": 85.099998,
        "direction_boundary": 92.705811,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2026-06-05",
        "close": 79.449997,
        "direction_boundary": 92.320938,
        "core_momentum": -0.139415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244214
      },
      {
        "date": "2026-06-12",
        "close": 79.849998,
        "direction_boundary": 89.482521,
        "core_momentum": -0.107647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2026-06-19",
        "close": 77.75,
        "direction_boundary": 95.736671,
        "core_momentum": -0.187877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246141
      },
      {
        "date": "2026-06-26",
        "close": 76.449997,
        "direction_boundary": 98.430779,
        "core_momentum": -0.223312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246464
      },
      {
        "date": "2026-07-03",
        "close": 77.650002,
        "direction_boundary": 98.719421,
        "core_momentum": -0.213427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246074
      },
      {
        "date": "2026-07-10",
        "close": 79.199997,
        "direction_boundary": 93.908539,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238364
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "direction_boundary": 94.293411,
        "core_momentum": -0.172795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2026-07-24",
        "close": 75.099998,
        "direction_boundary": 95.448021,
        "core_momentum": -0.213184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238263
      },
      {
        "date": "2026-07-31",
        "close": 77.349998,
        "direction_boundary": 91.839851,
        "core_momentum": -0.157773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238194
      },
      {
        "date": "2026-08-07",
        "close": 79.699997,
        "direction_boundary": 94.389626,
        "core_momentum": -0.155628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.587143,
        "volume": 941460
      },
      {
        "date": "2023-08-25",
        "close": 72.205696,
        "volume": 739385
      },
      {
        "date": "2023-09-01",
        "close": 75.038177,
        "volume": 965568
      },
      {
        "date": "2023-09-08",
        "close": 72.745216,
        "volume": 1031723
      },
      {
        "date": "2023-09-15",
        "close": 71.351456,
        "volume": 2185479
      },
      {
        "date": "2023-09-22",
        "close": 69.373215,
        "volume": 1317397
      },
      {
        "date": "2023-09-29",
        "close": 68.743782,
        "volume": 1765854
      },
      {
        "date": "2023-10-06",
        "close": 67.934509,
        "volume": 1743532
      },
      {
        "date": "2023-10-13",
        "close": 68.429062,
        "volume": 1469121
      },
      {
        "date": "2023-10-20",
        "close": 64.832268,
        "volume": 1235300
      },
      {
        "date": "2023-10-27",
        "close": 62.044754,
        "volume": 3224517
      },
      {
        "date": "2023-11-03",
        "close": 70.542183,
        "volume": 1944130
      },
      {
        "date": "2023-11-10",
        "close": 71.890984,
        "volume": 1562389
      },
      {
        "date": "2023-11-17",
        "close": 77.780739,
        "volume": 2154328
      },
      {
        "date": "2023-11-24",
        "close": 77.825691,
        "volume": 1455999
      },
      {
        "date": "2023-12-01",
        "close": 78.185371,
        "volume": 2126748
      },
      {
        "date": "2023-12-08",
        "close": 78.904732,
        "volume": 4453750
      },
      {
        "date": "2023-12-15",
        "close": 83.490646,
        "volume": 3163952
      },
      {
        "date": "2023-12-22",
        "close": 84.974327,
        "volume": 2242918
      },
      {
        "date": "2023-12-29",
        "close": 84.749527,
        "volume": 869028
      },
      {
        "date": "2024-01-05",
        "close": 82.411613,
        "volume": 1589353
      },
      {
        "date": "2024-01-12",
        "close": 83.625534,
        "volume": 1680035
      },
      {
        "date": "2024-01-19",
        "close": 79.3993,
        "volume": 2092358
      },
      {
        "date": "2024-01-26",
        "close": 84.165047,
        "volume": 2042023
      },
      {
        "date": "2024-02-02",
        "close": 81.107773,
        "volume": 1531234
      },
      {
        "date": "2024-02-09",
        "close": 79.30938,
        "volume": 1738376
      },
      {
        "date": "2024-02-16",
        "close": 78.050499,
        "volume": 3774408
      },
      {
        "date": "2024-02-23",
        "close": 76.162178,
        "volume": 1364559
      },
      {
        "date": "2024-03-01",
        "close": 77.151306,
        "volume": 2443953
      },
      {
        "date": "2024-03-08",
        "close": 79.75898,
        "volume": 1978889
      },
      {
        "date": "2024-03-15",
        "close": 79.8489,
        "volume": 2409952
      },
      {
        "date": "2024-03-22",
        "close": 86.817688,
        "volume": 1972831
      },
      {
        "date": "2024-03-29",
        "close": 89.200562,
        "volume": 2958696
      },
      {
        "date": "2024-04-05",
        "close": 84.794495,
        "volume": 1652857
      },
      {
        "date": "2024-04-12",
        "close": 80.927933,
        "volume": 2128344
      },
      {
        "date": "2024-04-19",
        "close": 82.951134,
        "volume": 2162650
      },
      {
        "date": "2024-04-26",
        "close": 83.909706,
        "volume": 1771245
      },
      {
        "date": "2024-05-03",
        "close": 87.72802,
        "volume": 1561652
      },
      {
        "date": "2024-05-10",
        "close": 89.311218,
        "volume": 1303587
      },
      {
        "date": "2024-05-17",
        "close": 93.0364,
        "volume": 1491280
      },
      {
        "date": "2024-05-24",
        "close": 91.546333,
        "volume": 1333924
      },
      {
        "date": "2024-05-31",
        "close": 92.850143,
        "volume": 2204679
      },
      {
        "date": "2024-06-07",
        "close": 91.453194,
        "volume": 1331537
      },
      {
        "date": "2024-06-14",
        "close": 90.149391,
        "volume": 1428419
      },
      {
        "date": "2024-06-21",
        "close": 91.406639,
        "volume": 2217710
      },
      {
        "date": "2024-06-28",
        "close": 91.173813,
        "volume": 1238326
      },
      {
        "date": "2024-07-05",
        "close": 95.550896,
        "volume": 1163951
      },
      {
        "date": "2024-07-12",
        "close": 105.236374,
        "volume": 2323740
      },
      {
        "date": "2024-07-19",
        "close": 103.094391,
        "volume": 1025202
      },
      {
        "date": "2024-07-26",
        "close": 101.604317,
        "volume": 735454
      },
      {
        "date": "2024-08-02",
        "close": 101.324936,
        "volume": 1610685
      },
      {
        "date": "2024-08-09",
        "close": 100.579895,
        "volume": 1500823
      },
      {
        "date": "2024-08-16",
        "close": 99.927986,
        "volume": 878250
      },
      {
        "date": "2024-08-23",
        "close": 102.908127,
        "volume": 1519094
      },
      {
        "date": "2024-08-30",
        "close": 100.486771,
        "volume": 1800240
      },
      {
        "date": "2024-09-06",
        "close": 103.7463,
        "volume": 2518648
      },
      {
        "date": "2024-09-13",
        "close": 105.329498,
        "volume": 1203936
      },
      {
        "date": "2024-09-20",
        "close": 104.398209,
        "volume": 2311085
      },
      {
        "date": "2024-09-27",
        "close": 108.402771,
        "volume": 1409053
      },
      {
        "date": "2024-10-04",
        "close": 112.221085,
        "volume": 1891320
      },
      {
        "date": "2024-10-11",
        "close": 110.265373,
        "volume": 1578919
      },
      {
        "date": "2024-10-18",
        "close": 108.682159,
        "volume": 1345330
      },
      {
        "date": "2024-10-25",
        "close": 105.608894,
        "volume": 1810261
      },
      {
        "date": "2024-11-01",
        "close": 103.560036,
        "volume": 1660317
      },
      {
        "date": "2024-11-08",
        "close": 104.863853,
        "volume": 1791821
      },
      {
        "date": "2024-11-15",
        "close": 101.41806,
        "volume": 1069298
      },
      {
        "date": "2024-11-22",
        "close": 100.673019,
        "volume": 1535064
      },
      {
        "date": "2024-11-29",
        "close": 103.001266,
        "volume": 1950653
      },
      {
        "date": "2024-12-06",
        "close": 101.324936,
        "volume": 1714415
      },
      {
        "date": "2024-12-13",
        "close": 98.251656,
        "volume": 1452483
      },
      {
        "date": "2024-12-20",
        "close": 97.227234,
        "volume": 2192460
      },
      {
        "date": "2024-12-27",
        "close": 97.320358,
        "volume": 425083
      },
      {
        "date": "2025-01-03",
        "close": 97.413483,
        "volume": 874167
      },
      {
        "date": "2025-01-10",
        "close": 95.364647,
        "volume": 1922939
      },
      {
        "date": "2025-01-17",
        "close": 98.624176,
        "volume": 3256316
      },
      {
        "date": "2025-01-24",
        "close": 99.369209,
        "volume": 1999571
      },
      {
        "date": "2025-01-31",
        "close": 102.256233,
        "volume": 1698632
      },
      {
        "date": "2025-02-07",
        "close": 101.976837,
        "volume": 1436384
      },
      {
        "date": "2025-02-14",
        "close": 100.579895,
        "volume": 2513215
      },
      {
        "date": "2025-02-21",
        "close": 96.016548,
        "volume": 1541956
      },
      {
        "date": "2025-02-28",
        "close": 97.506622,
        "volume": 1634847
      },
      {
        "date": "2025-03-07",
        "close": 90.056252,
        "volume": 2163489
      },
      {
        "date": "2025-03-14",
        "close": 90.149391,
        "volume": 2341787
      },
      {
        "date": "2025-03-21",
        "close": 89.730301,
        "volume": 2370724
      },
      {
        "date": "2025-03-28",
        "close": 92.011986,
        "volume": 1795360
      },
      {
        "date": "2025-04-04",
        "close": 92.477631,
        "volume": 2309780
      },
      {
        "date": "2025-04-11",
        "close": 87.774582,
        "volume": 3838597
      },
      {
        "date": "2025-04-18",
        "close": 91.406639,
        "volume": 906735
      },
      {
        "date": "2025-04-25",
        "close": 92.244804,
        "volume": 1106885
      },
      {
        "date": "2025-05-02",
        "close": 95.881004,
        "volume": 1697522
      },
      {
        "date": "2025-05-09",
        "close": 94.533951,
        "volume": 1747071
      },
      {
        "date": "2025-05-16",
        "close": 93.571777,
        "volume": 1893880
      },
      {
        "date": "2025-05-23",
        "close": 90.34848,
        "volume": 1573954
      },
      {
        "date": "2025-05-30",
        "close": 92.705811,
        "volume": 1061367
      },
      {
        "date": "2025-06-06",
        "close": 92.320938,
        "volume": 865716
      },
      {
        "date": "2025-06-13",
        "close": 89.482521,
        "volume": 2548109
      },
      {
        "date": "2025-06-20",
        "close": 95.736671,
        "volume": 2617038
      },
      {
        "date": "2025-06-27",
        "close": 98.430779,
        "volume": 1613102
      },
      {
        "date": "2025-07-04",
        "close": 98.719421,
        "volume": 1380446
      },
      {
        "date": "2025-07-11",
        "close": 93.908539,
        "volume": 1843469
      },
      {
        "date": "2025-07-18",
        "close": 94.293411,
        "volume": 1185746
      },
      {
        "date": "2025-07-25",
        "close": 95.448021,
        "volume": 718563
      },
      {
        "date": "2025-08-01",
        "close": 91.839851,
        "volume": 1297295
      },
      {
        "date": "2025-08-08",
        "close": 94.389626,
        "volume": 888196
      },
      {
        "date": "2025-08-15",
        "close": 91.936073,
        "volume": 1225240
      },
      {
        "date": "2025-08-22",
        "close": 92.946358,
        "volume": 1080318
      },
      {
        "date": "2025-08-29",
        "close": 90.396584,
        "volume": 1965758
      },
      {
        "date": "2025-09-05",
        "close": 89.67495,
        "volume": 1240613
      },
      {
        "date": "2025-09-12",
        "close": 89.915497,
        "volume": 1115114
      },
      {
        "date": "2025-09-19",
        "close": 89.963608,
        "volume": 2043195
      },
      {
        "date": "2025-09-26",
        "close": 87.173294,
        "volume": 1325726
      },
      {
        "date": "2025-10-03",
        "close": 86.211113,
        "volume": 1616905
      },
      {
        "date": "2025-10-10",
        "close": 88.424126,
        "volume": 1801681
      },
      {
        "date": "2025-10-17",
        "close": 92.609596,
        "volume": 2056175
      },
      {
        "date": "2025-10-24",
        "close": 91.26255,
        "volume": 2553840
      },
      {
        "date": "2025-10-31",
        "close": 88.808998,
        "volume": 1184832
      },
      {
        "date": "2025-11-07",
        "close": 90.059822,
        "volume": 2177186
      },
      {
        "date": "2025-11-14",
        "close": 90.444695,
        "volume": 2255732
      },
      {
        "date": "2025-11-21",
        "close": 89.482521,
        "volume": 3538443
      },
      {
        "date": "2025-11-28",
        "close": 88.52034,
        "volume": 2564901
      },
      {
        "date": "2025-12-05",
        "close": 86.836533,
        "volume": 1083278
      },
      {
        "date": "2025-12-12",
        "close": 85.585701,
        "volume": 1220311
      },
      {
        "date": "2025-12-19",
        "close": 84.960289,
        "volume": 1665148
      },
      {
        "date": "2025-12-26",
        "close": 85.441376,
        "volume": 471198
      },
      {
        "date": "2026-01-02",
        "close": 86.980858,
        "volume": 875899
      },
      {
        "date": "2026-01-09",
        "close": 90.9739,
        "volume": 1157770
      },
      {
        "date": "2026-01-16",
        "close": 89.241974,
        "volume": 2253332
      },
      {
        "date": "2026-01-23",
        "close": 86.018684,
        "volume": 1574906
      },
      {
        "date": "2026-01-30",
        "close": 88.616562,
        "volume": 2358884
      },
      {
        "date": "2026-02-06",
        "close": 89.386307,
        "volume": 1380494
      },
      {
        "date": "2026-02-13",
        "close": 86.980858,
        "volume": 2726058
      },
      {
        "date": "2026-02-20",
        "close": 89.097649,
        "volume": 1809543
      },
      {
        "date": "2026-02-27",
        "close": 92.080399,
        "volume": 2659393
      },
      {
        "date": "2026-03-06",
        "close": 88.183578,
        "volume": 2771985
      },
      {
        "date": "2026-03-13",
        "close": 84.960289,
        "volume": 2297884
      },
      {
        "date": "2026-03-20",
        "close": 81.207794,
        "volume": 2558278
      },
      {
        "date": "2026-03-27",
        "close": 78.898567,
        "volume": 3939339
      },
      {
        "date": "2026-04-03",
        "close": 84.431084,
        "volume": 2081364
      },
      {
        "date": "2026-04-10",
        "close": 85.29705,
        "volume": 1969025
      },
      {
        "date": "2026-04-17",
        "close": 88.376015,
        "volume": 2722156
      },
      {
        "date": "2026-04-24",
        "close": 82.75,
        "volume": 5088023
      },
      {
        "date": "2026-05-01",
        "close": 81.5,
        "volume": 1349560
      },
      {
        "date": "2026-05-08",
        "close": 83.300003,
        "volume": 2462940
      },
      {
        "date": "2026-05-15",
        "close": 82.699997,
        "volume": 1251317
      },
      {
        "date": "2026-05-22",
        "close": 84.5,
        "volume": 1337717
      },
      {
        "date": "2026-05-29",
        "close": 85.099998,
        "volume": 1668992
      },
      {
        "date": "2026-06-05",
        "close": 79.449997,
        "volume": 1097447
      },
      {
        "date": "2026-06-12",
        "close": 79.849998,
        "volume": 273199
      },
      {
        "date": "2026-06-19",
        "close": 77.75,
        "volume": 1545233
      },
      {
        "date": "2026-06-26",
        "close": 76.449997,
        "volume": 570737
      },
      {
        "date": "2026-07-03",
        "close": 77.650002,
        "volume": 542789
      },
      {
        "date": "2026-07-10",
        "close": 79.199997,
        "volume": 4103845
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "volume": 2015336
      },
      {
        "date": "2026-07-24",
        "close": 75.099998,
        "volume": 1423149
      },
      {
        "date": "2026-07-31",
        "close": 77.349998,
        "volume": 1807218
      },
      {
        "date": "2026-08-07",
        "close": 79.699997,
        "volume": 1975562
      }
    ],
    "sharemaestro_context": {
      "trend": 83.104226,
      "fair_value": 88.68712,
      "market_activity": -26.380066,
      "market_dynamics": -0.860111,
      "relative_strength": -17.589743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.01761,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00171,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009585,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.012185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023453,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.075211
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.013547
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.058188
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.023039
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.20302
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.026092
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.031156
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.151302
      }
    ]
  }
}