{
  "ticker": {
    "uuid": "ac7e2fca-d52d-4afa-ab00-cd71474fa87f",
    "symbol": "OFSS",
    "name": "Oracle Financial Services Software Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11805.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8064.355469,
    "boundary_margin": 0.463849,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401902,
    "volatility_stability": 1.1882,
    "risk_context": 0.2488,
    "current_regime": {
      "move": 0.674116,
      "interruption": -0.095064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3594.35083,
        "direction_boundary": 2819.622559,
        "core_momentum": 0.274763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2023-08-25",
        "close": 3564.720459,
        "direction_boundary": 2727.678955,
        "core_momentum": 0.30687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200584
      },
      {
        "date": "2023-09-01",
        "close": 3719.526367,
        "direction_boundary": 2658.795166,
        "core_momentum": 0.398952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2023-09-08",
        "close": 3909.718018,
        "direction_boundary": 2679.278809,
        "core_momentum": 0.459243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210067
      },
      {
        "date": "2023-09-15",
        "close": 3865.834717,
        "direction_boundary": 2564.867432,
        "core_momentum": 0.507226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211933
      },
      {
        "date": "2023-09-22",
        "close": 3772.626953,
        "direction_boundary": 2528.7146,
        "core_momentum": 0.491915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215703
      },
      {
        "date": "2023-09-29",
        "close": 3696.685791,
        "direction_boundary": 2519.254395,
        "core_momentum": 0.467373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2023-10-06",
        "close": 3688.906982,
        "direction_boundary": 2507.006592,
        "core_momentum": 0.471439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2023-10-13",
        "close": 3687.063477,
        "direction_boundary": 2489.521729,
        "core_momentum": 0.481033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220729
      },
      {
        "date": "2023-10-20",
        "close": 3531.178467,
        "direction_boundary": 2463.759033,
        "core_momentum": 0.433248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232887
      },
      {
        "date": "2023-10-27",
        "close": 3536.348877,
        "direction_boundary": 2443.571045,
        "core_momentum": 0.447205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213559
      },
      {
        "date": "2023-11-03",
        "close": 3537.562988,
        "direction_boundary": 2540.033447,
        "core_momentum": 0.392723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2023-11-10",
        "close": 3614.223877,
        "direction_boundary": 2601.315186,
        "core_momentum": 0.389383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209267
      },
      {
        "date": "2023-11-17",
        "close": 3758.868652,
        "direction_boundary": 2597.471924,
        "core_momentum": 0.447126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214469
      },
      {
        "date": "2023-11-24",
        "close": 3625.015137,
        "direction_boundary": 2575.721191,
        "core_momentum": 0.407379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22212
      },
      {
        "date": "2023-12-01",
        "close": 3635.941406,
        "direction_boundary": 2718.852051,
        "core_momentum": 0.337308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222128
      },
      {
        "date": "2023-12-08",
        "close": 3715.120361,
        "direction_boundary": 2573.694092,
        "core_momentum": 0.443497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220425
      },
      {
        "date": "2023-12-15",
        "close": 3921.408203,
        "direction_boundary": 2549.95874,
        "core_momentum": 0.537832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198437
      },
      {
        "date": "2023-12-22",
        "close": 3787.779541,
        "direction_boundary": 2522.928955,
        "core_momentum": 0.501342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204162
      },
      {
        "date": "2023-12-29",
        "close": 3788.36377,
        "direction_boundary": 2553.759521,
        "core_momentum": 0.483446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203888
      },
      {
        "date": "2024-01-05",
        "close": 4008.545898,
        "direction_boundary": 2530.910889,
        "core_momentum": 0.583835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215072
      },
      {
        "date": "2024-01-12",
        "close": 4187.586426,
        "direction_boundary": 2604.651367,
        "core_momentum": 0.607734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210465
      },
      {
        "date": "2024-01-19",
        "close": 6184.238281,
        "direction_boundary": 2570.061768,
        "core_momentum": 1.406261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566319
      },
      {
        "date": "2024-01-26",
        "close": 6031.544922,
        "direction_boundary": 2577.57959,
        "core_momentum": 1.340003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568425
      },
      {
        "date": "2024-02-02",
        "close": 5902.773438,
        "direction_boundary": 2638.522949,
        "core_momentum": 1.237151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571564
      },
      {
        "date": "2024-02-09",
        "close": 6767.537598,
        "direction_boundary": 2683.206787,
        "core_momentum": 1.522183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59395
      },
      {
        "date": "2024-02-16",
        "close": 7119.818848,
        "direction_boundary": 2729.705811,
        "core_momentum": 1.608273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594603
      },
      {
        "date": "2024-02-23",
        "close": 7095.358887,
        "direction_boundary": 2658.964111,
        "core_momentum": 1.668467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594078
      },
      {
        "date": "2024-03-01",
        "close": 6933.269531,
        "direction_boundary": 2663.441162,
        "core_momentum": 1.603125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597496
      },
      {
        "date": "2024-03-08",
        "close": 7465.400391,
        "direction_boundary": 2738.617676,
        "core_momentum": 1.725974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60051
      },
      {
        "date": "2024-03-15",
        "close": 7601.636719,
        "direction_boundary": 2734.900879,
        "core_momentum": 1.779493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59835
      },
      {
        "date": "2024-03-22",
        "close": 7534.77832,
        "direction_boundary": 2703.943359,
        "core_momentum": 1.786589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596111
      },
      {
        "date": "2024-03-29",
        "close": 7890.116699,
        "direction_boundary": 2756.820313,
        "core_momentum": 1.862035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592757
      },
      {
        "date": "2024-04-05",
        "close": 7891.331055,
        "direction_boundary": 2749.049316,
        "core_momentum": 1.870567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592527
      },
      {
        "date": "2024-04-12",
        "close": 7377.634277,
        "direction_boundary": 2788.918213,
        "core_momentum": 1.645339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606319
      },
      {
        "date": "2024-04-19",
        "close": 6836.779785,
        "direction_boundary": 2795.210938,
        "core_momentum": 1.44589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615561
      },
      {
        "date": "2024-04-26",
        "close": 6735.928711,
        "direction_boundary": 3008.619385,
        "core_momentum": 1.238877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617245
      },
      {
        "date": "2024-05-03",
        "close": 6996.80127,
        "direction_boundary": 3096.508057,
        "core_momentum": 1.259578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616471
      },
      {
        "date": "2024-05-10",
        "close": 7031.690918,
        "direction_boundary": 3193.644775,
        "core_momentum": 1.201776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617149
      },
      {
        "date": "2024-05-17",
        "close": 7222.074707,
        "direction_boundary": 3192.43042,
        "core_momentum": 1.26225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61684
      },
      {
        "date": "2024-05-24",
        "close": 6996.117676,
        "direction_boundary": 3234.425537,
        "core_momentum": 1.163017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615981
      },
      {
        "date": "2024-05-31",
        "close": 6915.001953,
        "direction_boundary": 3249.488281,
        "core_momentum": 1.128028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617376
      },
      {
        "date": "2024-06-07",
        "close": 7797.447754,
        "direction_boundary": 3184.202393,
        "core_momentum": 1.448791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631332
      },
      {
        "date": "2024-06-14",
        "close": 8821.858398,
        "direction_boundary": 3480.010742,
        "core_momentum": 1.535009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644148
      },
      {
        "date": "2024-06-21",
        "close": 9033.53125,
        "direction_boundary": 3429.068359,
        "core_momentum": 1.634398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637262
      },
      {
        "date": "2024-06-28",
        "close": 9166.49707,
        "direction_boundary": 3469.894287,
        "core_momentum": 1.641722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636066
      },
      {
        "date": "2024-07-05",
        "close": 9670.355469,
        "direction_boundary": 3422.908447,
        "core_momentum": 1.825187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635869
      },
      {
        "date": "2024-07-12",
        "close": 9792.237305,
        "direction_boundary": 3616.337402,
        "core_momentum": 1.707778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636374
      },
      {
        "date": "2024-07-19",
        "close": 10038.461914,
        "direction_boundary": 3468.006104,
        "core_momentum": 1.894592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373698
      },
      {
        "date": "2024-07-26",
        "close": 10290.158203,
        "direction_boundary": 3434.104248,
        "core_momentum": 1.996461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368412
      },
      {
        "date": "2024-08-02",
        "close": 9637.101563,
        "direction_boundary": 3492.060791,
        "core_momentum": 1.759718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383223
      },
      {
        "date": "2024-08-09",
        "close": 9798.962891,
        "direction_boundary": 3559.594482,
        "core_momentum": 1.752831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34348
      },
      {
        "date": "2024-08-16",
        "close": 10109.095703,
        "direction_boundary": 3594.35083,
        "core_momentum": 1.812496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340376
      },
      {
        "date": "2024-08-23",
        "close": 10139.751953,
        "direction_boundary": 3564.720459,
        "core_momentum": 1.844473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339851
      },
      {
        "date": "2024-08-30",
        "close": 10192.808594,
        "direction_boundary": 3719.526367,
        "core_momentum": 1.740351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335957
      },
      {
        "date": "2024-09-06",
        "close": 10062.114258,
        "direction_boundary": 3909.718018,
        "core_momentum": 1.573616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326852
      },
      {
        "date": "2024-09-13",
        "close": 11373.794922,
        "direction_boundary": 3865.834717,
        "core_momentum": 1.942132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361347
      },
      {
        "date": "2024-09-20",
        "close": 10547.976563,
        "direction_boundary": 3772.626953,
        "core_momentum": 1.795924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381529
      },
      {
        "date": "2024-09-27",
        "close": 10567.640625,
        "direction_boundary": 3696.685791,
        "core_momentum": 1.85868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378764
      },
      {
        "date": "2024-10-04",
        "close": 10158.025391,
        "direction_boundary": 3688.906982,
        "core_momentum": 1.753668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385033
      },
      {
        "date": "2024-10-11",
        "close": 10719.392578,
        "direction_boundary": 3687.063477,
        "core_momentum": 1.907298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373019
      },
      {
        "date": "2024-10-18",
        "close": 10744.621094,
        "direction_boundary": 3531.178467,
        "core_momentum": 2.042786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350108
      },
      {
        "date": "2024-10-25",
        "close": 10099.449219,
        "direction_boundary": 3536.348877,
        "core_momentum": 1.855897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364563
      },
      {
        "date": "2024-11-01",
        "close": 10038.506836,
        "direction_boundary": 3537.562988,
        "core_momentum": 1.83769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2024-11-08",
        "close": 10683.912109,
        "direction_boundary": 3614.223877,
        "core_momentum": 1.956074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370089
      },
      {
        "date": "2024-11-15",
        "close": 10916.175781,
        "direction_boundary": 3758.868652,
        "core_momentum": 1.904112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369861
      },
      {
        "date": "2024-11-22",
        "close": 10682.289063,
        "direction_boundary": 3625.015137,
        "core_momentum": 1.946826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367509
      },
      {
        "date": "2024-11-29",
        "close": 10849.298828,
        "direction_boundary": 3635.941406,
        "core_momentum": 1.983904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365302
      },
      {
        "date": "2024-12-06",
        "close": 11668.390625,
        "direction_boundary": 3715.120361,
        "core_momentum": 2.140784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343944
      },
      {
        "date": "2024-12-13",
        "close": 11394.106445,
        "direction_boundary": 3921.408203,
        "core_momentum": 1.905616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310514
      },
      {
        "date": "2024-12-20",
        "close": 11360.482422,
        "direction_boundary": 3787.779541,
        "core_momentum": 1.999246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310334
      },
      {
        "date": "2024-12-27",
        "close": 11730.630859,
        "direction_boundary": 3788.36377,
        "core_momentum": 2.09649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311925
      },
      {
        "date": "2025-01-03",
        "close": 11611.391602,
        "direction_boundary": 4008.545898,
        "core_momentum": 1.896659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306407
      },
      {
        "date": "2025-01-10",
        "close": 10621.950195,
        "direction_boundary": 4187.586426,
        "core_momentum": 1.536533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333918
      },
      {
        "date": "2025-01-17",
        "close": 9300.902344,
        "direction_boundary": 6184.238281,
        "core_momentum": 0.503969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381584
      },
      {
        "date": "2025-01-24",
        "close": 9095.445313,
        "direction_boundary": 6031.544922,
        "core_momentum": 0.507979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380334
      },
      {
        "date": "2025-01-31",
        "close": 8461.357422,
        "direction_boundary": 5902.773438,
        "core_momentum": 0.433455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382583
      },
      {
        "date": "2025-02-07",
        "close": 8768.058594,
        "direction_boundary": 6767.537598,
        "core_momentum": 0.295605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385619
      },
      {
        "date": "2025-02-14",
        "close": 8313.78125,
        "direction_boundary": 7119.818848,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387854
      },
      {
        "date": "2025-02-21",
        "close": 7796.241699,
        "direction_boundary": 7095.358887,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39535
      },
      {
        "date": "2025-02-28",
        "close": 7201.575195,
        "direction_boundary": 6933.269531,
        "core_momentum": 0.038698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40604
      },
      {
        "date": "2025-03-07",
        "close": 7020.884277,
        "direction_boundary": 7465.400391,
        "core_momentum": -0.059544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406382
      },
      {
        "date": "2025-03-14",
        "close": 6797.246582,
        "direction_boundary": 7601.636719,
        "core_momentum": -0.105818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356076
      },
      {
        "date": "2025-03-21",
        "close": 7090.730469,
        "direction_boundary": 7534.77832,
        "core_momentum": -0.058933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356725
      },
      {
        "date": "2025-03-28",
        "close": 7282.273926,
        "direction_boundary": 7890.116699,
        "core_momentum": -0.077039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360741
      },
      {
        "date": "2025-04-04",
        "close": 6976.77832,
        "direction_boundary": 7891.331055,
        "core_momentum": -0.115893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361235
      },
      {
        "date": "2025-04-11",
        "close": 7030.855469,
        "direction_boundary": 7377.634277,
        "core_momentum": -0.047004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349281
      },
      {
        "date": "2025-04-18",
        "close": 7374.196777,
        "direction_boundary": 6836.779785,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359605
      },
      {
        "date": "2025-04-25",
        "close": 7980.828613,
        "direction_boundary": 6735.928711,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375208
      },
      {
        "date": "2025-05-02",
        "close": 8047.61377,
        "direction_boundary": 6996.80127,
        "core_momentum": 0.150185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375968
      },
      {
        "date": "2025-05-09",
        "close": 7652.234375,
        "direction_boundary": 7031.690918,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36586
      },
      {
        "date": "2025-05-16",
        "close": 8325.22168,
        "direction_boundary": 7222.074707,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387375
      },
      {
        "date": "2025-05-23",
        "close": 8009.310547,
        "direction_boundary": 6996.117676,
        "core_momentum": 0.144822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389078
      },
      {
        "date": "2025-05-30",
        "close": 8101.212402,
        "direction_boundary": 6915.001953,
        "core_momentum": 0.171542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388559
      },
      {
        "date": "2025-06-06",
        "close": 8410.901367,
        "direction_boundary": 7797.447754,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376188
      },
      {
        "date": "2025-06-13",
        "close": 9073.835938,
        "direction_boundary": 8821.858398,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395161
      },
      {
        "date": "2025-06-20",
        "close": 8994.378906,
        "direction_boundary": 9033.53125,
        "core_momentum": -0.004334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395072
      },
      {
        "date": "2025-06-27",
        "close": 8607.148438,
        "direction_boundary": 9166.49707,
        "core_momentum": -0.061021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393346
      },
      {
        "date": "2025-07-04",
        "close": 8720.111328,
        "direction_boundary": 9670.355469,
        "core_momentum": -0.098264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394865
      },
      {
        "date": "2025-07-11",
        "close": 8267.303711,
        "direction_boundary": 9792.237305,
        "core_momentum": -0.155729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383688
      },
      {
        "date": "2025-07-18",
        "close": 8415.208008,
        "direction_boundary": 10038.461914,
        "core_momentum": -0.161703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34151
      },
      {
        "date": "2025-07-25",
        "close": 8241.457031,
        "direction_boundary": 10290.158203,
        "core_momentum": -0.199093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341356
      },
      {
        "date": "2025-08-01",
        "close": 8020.797852,
        "direction_boundary": 9637.101563,
        "core_momentum": -0.167717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328756
      },
      {
        "date": "2025-08-08",
        "close": 8064.355469,
        "direction_boundary": 9798.962891,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324477
      },
      {
        "date": "2025-08-15",
        "close": 8219.917969,
        "direction_boundary": 10109.095703,
        "core_momentum": -0.186879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317621
      },
      {
        "date": "2025-08-22",
        "close": 8255.817383,
        "direction_boundary": 10139.751953,
        "core_momentum": -0.185797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304001
      },
      {
        "date": "2025-08-29",
        "close": 7939.427246,
        "direction_boundary": 10192.808594,
        "core_momentum": -0.221076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287056
      },
      {
        "date": "2025-09-05",
        "close": 7926.503418,
        "direction_boundary": 10062.114258,
        "core_momentum": -0.212243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284103
      },
      {
        "date": "2025-09-12",
        "close": 8595.660156,
        "direction_boundary": 11373.794922,
        "core_momentum": -0.244258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29774
      },
      {
        "date": "2025-09-19",
        "close": 8632.996094,
        "direction_boundary": 10547.976563,
        "core_momentum": -0.18155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293892
      },
      {
        "date": "2025-09-26",
        "close": 8151.470215,
        "direction_boundary": 10567.640625,
        "core_momentum": -0.228639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305844
      },
      {
        "date": "2025-10-03",
        "close": 8579.386719,
        "direction_boundary": 10158.025391,
        "core_momentum": -0.155408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304618
      },
      {
        "date": "2025-10-10",
        "close": 8819.670898,
        "direction_boundary": 10719.392578,
        "core_momentum": -0.177223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305835
      },
      {
        "date": "2025-10-17",
        "close": 8405.634766,
        "direction_boundary": 10744.621094,
        "core_momentum": -0.217689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310236
      },
      {
        "date": "2025-10-24",
        "close": 8199.334961,
        "direction_boundary": 10099.449219,
        "core_momentum": -0.18814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293674
      },
      {
        "date": "2025-10-31",
        "close": 8151.470215,
        "direction_boundary": 10038.506836,
        "core_momentum": -0.18798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293628
      },
      {
        "date": "2025-11-07",
        "close": 7851.5625,
        "direction_boundary": 10683.912109,
        "core_momentum": -0.265104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289679
      },
      {
        "date": "2025-11-14",
        "close": 7994.468262,
        "direction_boundary": 10916.175781,
        "core_momentum": -0.267649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265101
      },
      {
        "date": "2025-11-21",
        "close": 7941.972168,
        "direction_boundary": 10682.289063,
        "core_momentum": -0.256529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259795
      },
      {
        "date": "2025-11-28",
        "close": 7881.212891,
        "direction_boundary": 10849.298828,
        "core_momentum": -0.273574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259419
      },
      {
        "date": "2025-12-05",
        "close": 7990.09375,
        "direction_boundary": 11668.390625,
        "core_momentum": -0.315236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254393
      },
      {
        "date": "2025-12-12",
        "close": 7767.47168,
        "direction_boundary": 11394.106445,
        "core_momentum": -0.31829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230532
      },
      {
        "date": "2025-12-19",
        "close": 7605.608887,
        "direction_boundary": 11360.482422,
        "core_momentum": -0.330521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231457
      },
      {
        "date": "2025-12-26",
        "close": 7560.403809,
        "direction_boundary": 11730.630859,
        "core_momentum": -0.355499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225034
      },
      {
        "date": "2026-01-02",
        "close": 7516.170898,
        "direction_boundary": 11611.391602,
        "core_momentum": -0.35269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223528
      },
      {
        "date": "2026-01-09",
        "close": 7385.902832,
        "direction_boundary": 10621.950195,
        "core_momentum": -0.304657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213564
      },
      {
        "date": "2026-01-16",
        "close": 7737.820801,
        "direction_boundary": 9300.902344,
        "core_momentum": -0.168057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223047
      },
      {
        "date": "2026-01-23",
        "close": 7734.418457,
        "direction_boundary": 9095.445313,
        "core_momentum": -0.149638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221611
      },
      {
        "date": "2026-01-30",
        "close": 7543.877441,
        "direction_boundary": 8461.357422,
        "core_momentum": -0.108432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221142
      },
      {
        "date": "2026-02-06",
        "close": 7061.691406,
        "direction_boundary": 8768.058594,
        "core_momentum": -0.194612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237705
      },
      {
        "date": "2026-02-13",
        "close": 6454.098145,
        "direction_boundary": 8313.78125,
        "core_momentum": -0.223687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2026-02-20",
        "close": 6457.500488,
        "direction_boundary": 7796.241699,
        "core_momentum": -0.171716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261989
      },
      {
        "date": "2026-02-27",
        "close": 6738.937988,
        "direction_boundary": 7201.575195,
        "core_momentum": -0.064241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267954
      },
      {
        "date": "2026-03-06",
        "close": 6530.897949,
        "direction_boundary": 7020.884277,
        "core_momentum": -0.06979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27008
      },
      {
        "date": "2026-03-13",
        "close": 6344.245117,
        "direction_boundary": 6797.246582,
        "core_momentum": -0.066645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239328
      },
      {
        "date": "2026-03-20",
        "close": 6396.741211,
        "direction_boundary": 7090.730469,
        "core_momentum": -0.097873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2026-03-27",
        "close": 6753.52002,
        "direction_boundary": 7282.273926,
        "core_momentum": -0.072608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247088
      },
      {
        "date": "2026-04-03",
        "close": 6797.75293,
        "direction_boundary": 6976.77832,
        "core_momentum": -0.02566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23336
      },
      {
        "date": "2026-04-10",
        "close": 7051.483887,
        "direction_boundary": 7030.855469,
        "core_momentum": 0.002934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236503
      },
      {
        "date": "2026-04-17",
        "close": 7769.901855,
        "direction_boundary": 7374.196777,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271128
      },
      {
        "date": "2026-04-24",
        "close": 8699.762695,
        "direction_boundary": 7980.828613,
        "core_momentum": 0.090083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313108
      },
      {
        "date": "2026-05-01",
        "close": 9455.608398,
        "direction_boundary": 8047.61377,
        "core_momentum": 0.174958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332304
      },
      {
        "date": "2026-05-08",
        "close": 9345.5,
        "direction_boundary": 7652.234375,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327491
      },
      {
        "date": "2026-05-15",
        "close": 9015.0,
        "direction_boundary": 8325.22168,
        "core_momentum": 0.082854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332289
      },
      {
        "date": "2026-05-22",
        "close": 9525.0,
        "direction_boundary": 8009.310547,
        "core_momentum": 0.189241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33905
      },
      {
        "date": "2026-05-29",
        "close": 9964.0,
        "direction_boundary": 8101.212402,
        "core_momentum": 0.229939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2026-06-05",
        "close": 9936.5,
        "direction_boundary": 8410.901367,
        "core_momentum": 0.181383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342668
      },
      {
        "date": "2026-06-12",
        "close": 9327.5,
        "direction_boundary": 9073.835938,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353418
      },
      {
        "date": "2026-06-19",
        "close": 9638.5,
        "direction_boundary": 8994.378906,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352745
      },
      {
        "date": "2026-06-26",
        "close": 10974.5,
        "direction_boundary": 8607.148438,
        "core_momentum": 0.275045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389478
      },
      {
        "date": "2026-07-03",
        "close": 11248.0,
        "direction_boundary": 8720.111328,
        "core_momentum": 0.289892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388609
      },
      {
        "date": "2026-07-10",
        "close": 11651.0,
        "direction_boundary": 8267.303711,
        "core_momentum": 0.409287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386526
      },
      {
        "date": "2026-07-17",
        "close": 11771.0,
        "direction_boundary": 8415.208008,
        "core_momentum": 0.398777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384348
      },
      {
        "date": "2026-07-24",
        "close": 10652.0,
        "direction_boundary": 8241.457031,
        "core_momentum": 0.29249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416338
      },
      {
        "date": "2026-07-31",
        "close": 11186.0,
        "direction_boundary": 8020.797852,
        "core_momentum": 0.394624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415719
      },
      {
        "date": "2026-08-07",
        "close": 11805.0,
        "direction_boundary": 8064.355469,
        "core_momentum": 0.463849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3594.35083,
        "volume": 465374
      },
      {
        "date": "2023-08-25",
        "close": 3564.720459,
        "volume": 197278
      },
      {
        "date": "2023-09-01",
        "close": 3719.526367,
        "volume": 302150
      },
      {
        "date": "2023-09-08",
        "close": 3909.718018,
        "volume": 407815
      },
      {
        "date": "2023-09-15",
        "close": 3865.834717,
        "volume": 664383
      },
      {
        "date": "2023-09-22",
        "close": 3772.626953,
        "volume": 188698
      },
      {
        "date": "2023-09-29",
        "close": 3696.685791,
        "volume": 258756
      },
      {
        "date": "2023-10-06",
        "close": 3688.906982,
        "volume": 305912
      },
      {
        "date": "2023-10-13",
        "close": 3687.063477,
        "volume": 284820
      },
      {
        "date": "2023-10-20",
        "close": 3531.178467,
        "volume": 380199
      },
      {
        "date": "2023-10-27",
        "close": 3536.348877,
        "volume": 287418
      },
      {
        "date": "2023-11-03",
        "close": 3537.562988,
        "volume": 210079
      },
      {
        "date": "2023-11-10",
        "close": 3614.223877,
        "volume": 287472
      },
      {
        "date": "2023-11-17",
        "close": 3758.868652,
        "volume": 265167
      },
      {
        "date": "2023-11-24",
        "close": 3625.015137,
        "volume": 259260
      },
      {
        "date": "2023-12-01",
        "close": 3635.941406,
        "volume": 1063398
      },
      {
        "date": "2023-12-08",
        "close": 3715.120361,
        "volume": 635517
      },
      {
        "date": "2023-12-15",
        "close": 3921.408203,
        "volume": 1002476
      },
      {
        "date": "2023-12-22",
        "close": 3787.779541,
        "volume": 571904
      },
      {
        "date": "2023-12-29",
        "close": 3788.36377,
        "volume": 501552
      },
      {
        "date": "2024-01-05",
        "close": 4008.545898,
        "volume": 1492951
      },
      {
        "date": "2024-01-12",
        "close": 4187.586426,
        "volume": 1023207
      },
      {
        "date": "2024-01-19",
        "close": 6184.238281,
        "volume": 12612542
      },
      {
        "date": "2024-01-26",
        "close": 6031.544922,
        "volume": 1741701
      },
      {
        "date": "2024-02-02",
        "close": 5902.773438,
        "volume": 877577
      },
      {
        "date": "2024-02-09",
        "close": 6767.537598,
        "volume": 1747001
      },
      {
        "date": "2024-02-16",
        "close": 7119.818848,
        "volume": 1680520
      },
      {
        "date": "2024-02-23",
        "close": 7095.358887,
        "volume": 1014609
      },
      {
        "date": "2024-03-01",
        "close": 6933.269531,
        "volume": 693711
      },
      {
        "date": "2024-03-08",
        "close": 7465.400391,
        "volume": 884296
      },
      {
        "date": "2024-03-15",
        "close": 7601.636719,
        "volume": 2812517
      },
      {
        "date": "2024-03-22",
        "close": 7534.77832,
        "volume": 1668767
      },
      {
        "date": "2024-03-29",
        "close": 7890.116699,
        "volume": 1053113
      },
      {
        "date": "2024-04-05",
        "close": 7891.331055,
        "volume": 847405
      },
      {
        "date": "2024-04-12",
        "close": 7377.634277,
        "volume": 897178
      },
      {
        "date": "2024-04-19",
        "close": 6836.779785,
        "volume": 1038940
      },
      {
        "date": "2024-04-26",
        "close": 6735.928711,
        "volume": 3007680
      },
      {
        "date": "2024-05-03",
        "close": 6996.80127,
        "volume": 1318745
      },
      {
        "date": "2024-05-10",
        "close": 7031.690918,
        "volume": 1095094
      },
      {
        "date": "2024-05-17",
        "close": 7222.074707,
        "volume": 639756
      },
      {
        "date": "2024-05-24",
        "close": 6996.117676,
        "volume": 325282
      },
      {
        "date": "2024-05-31",
        "close": 6915.001953,
        "volume": 675502
      },
      {
        "date": "2024-06-07",
        "close": 7797.447754,
        "volume": 1165336
      },
      {
        "date": "2024-06-14",
        "close": 8821.858398,
        "volume": 4087588
      },
      {
        "date": "2024-06-21",
        "close": 9033.53125,
        "volume": 1766432
      },
      {
        "date": "2024-06-28",
        "close": 9166.49707,
        "volume": 1477443
      },
      {
        "date": "2024-07-05",
        "close": 9670.355469,
        "volume": 1646250
      },
      {
        "date": "2024-07-12",
        "close": 9792.237305,
        "volume": 998111
      },
      {
        "date": "2024-07-19",
        "close": 10038.461914,
        "volume": 2357670
      },
      {
        "date": "2024-07-26",
        "close": 10290.158203,
        "volume": 2210219
      },
      {
        "date": "2024-08-02",
        "close": 9637.101563,
        "volume": 1231799
      },
      {
        "date": "2024-08-09",
        "close": 9798.962891,
        "volume": 1224860
      },
      {
        "date": "2024-08-16",
        "close": 10109.095703,
        "volume": 1610718
      },
      {
        "date": "2024-08-23",
        "close": 10139.751953,
        "volume": 1103404
      },
      {
        "date": "2024-08-30",
        "close": 10192.808594,
        "volume": 4138570
      },
      {
        "date": "2024-09-06",
        "close": 10062.114258,
        "volume": 1253870
      },
      {
        "date": "2024-09-13",
        "close": 11373.794922,
        "volume": 1826178
      },
      {
        "date": "2024-09-20",
        "close": 10547.976563,
        "volume": 3133413
      },
      {
        "date": "2024-09-27",
        "close": 10567.640625,
        "volume": 1313020
      },
      {
        "date": "2024-10-04",
        "close": 10158.025391,
        "volume": 500525
      },
      {
        "date": "2024-10-11",
        "close": 10719.392578,
        "volume": 833243
      },
      {
        "date": "2024-10-18",
        "close": 10744.621094,
        "volume": 578510
      },
      {
        "date": "2024-10-25",
        "close": 10099.449219,
        "volume": 1093905
      },
      {
        "date": "2024-11-01",
        "close": 10038.506836,
        "volume": 531400
      },
      {
        "date": "2024-11-08",
        "close": 10683.912109,
        "volume": 495021
      },
      {
        "date": "2024-11-15",
        "close": 10916.175781,
        "volume": 513900
      },
      {
        "date": "2024-11-22",
        "close": 10682.289063,
        "volume": 540679
      },
      {
        "date": "2024-11-29",
        "close": 10849.298828,
        "volume": 559744
      },
      {
        "date": "2024-12-06",
        "close": 11668.390625,
        "volume": 582639
      },
      {
        "date": "2024-12-13",
        "close": 11394.106445,
        "volume": 584710
      },
      {
        "date": "2024-12-20",
        "close": 11360.482422,
        "volume": 945074
      },
      {
        "date": "2024-12-27",
        "close": 11730.630859,
        "volume": 762500
      },
      {
        "date": "2025-01-03",
        "close": 11611.391602,
        "volume": 800594
      },
      {
        "date": "2025-01-10",
        "close": 10621.950195,
        "volume": 566240
      },
      {
        "date": "2025-01-17",
        "close": 9300.902344,
        "volume": 1577444
      },
      {
        "date": "2025-01-24",
        "close": 9095.445313,
        "volume": 1085049
      },
      {
        "date": "2025-01-31",
        "close": 8461.357422,
        "volume": 1042283
      },
      {
        "date": "2025-02-07",
        "close": 8768.058594,
        "volume": 720042
      },
      {
        "date": "2025-02-14",
        "close": 8313.78125,
        "volume": 399248
      },
      {
        "date": "2025-02-21",
        "close": 7796.241699,
        "volume": 598768
      },
      {
        "date": "2025-02-28",
        "close": 7201.575195,
        "volume": 531919
      },
      {
        "date": "2025-03-07",
        "close": 7020.884277,
        "volume": 947556
      },
      {
        "date": "2025-03-14",
        "close": 6797.246582,
        "volume": 753070
      },
      {
        "date": "2025-03-21",
        "close": 7090.730469,
        "volume": 925367
      },
      {
        "date": "2025-03-28",
        "close": 7282.273926,
        "volume": 1053234
      },
      {
        "date": "2025-04-04",
        "close": 6976.77832,
        "volume": 651612
      },
      {
        "date": "2025-04-11",
        "close": 7030.855469,
        "volume": 558564
      },
      {
        "date": "2025-04-18",
        "close": 7374.196777,
        "volume": 428355
      },
      {
        "date": "2025-04-25",
        "close": 7980.828613,
        "volume": 1426712
      },
      {
        "date": "2025-05-02",
        "close": 8047.61377,
        "volume": 698863
      },
      {
        "date": "2025-05-09",
        "close": 7652.234375,
        "volume": 796287
      },
      {
        "date": "2025-05-16",
        "close": 8325.22168,
        "volume": 722076
      },
      {
        "date": "2025-05-23",
        "close": 8009.310547,
        "volume": 525082
      },
      {
        "date": "2025-05-30",
        "close": 8101.212402,
        "volume": 572420
      },
      {
        "date": "2025-06-06",
        "close": 8410.901367,
        "volume": 828572
      },
      {
        "date": "2025-06-13",
        "close": 9073.835938,
        "volume": 1500088
      },
      {
        "date": "2025-06-20",
        "close": 8994.378906,
        "volume": 825670
      },
      {
        "date": "2025-06-27",
        "close": 8607.148438,
        "volume": 1136934
      },
      {
        "date": "2025-07-04",
        "close": 8720.111328,
        "volume": 644971
      },
      {
        "date": "2025-07-11",
        "close": 8267.303711,
        "volume": 535021
      },
      {
        "date": "2025-07-18",
        "close": 8415.208008,
        "volume": 427005
      },
      {
        "date": "2025-07-25",
        "close": 8241.457031,
        "volume": 860764
      },
      {
        "date": "2025-08-01",
        "close": 8020.797852,
        "volume": 562467
      },
      {
        "date": "2025-08-08",
        "close": 8064.355469,
        "volume": 322637
      },
      {
        "date": "2025-08-15",
        "close": 8219.917969,
        "volume": 285046
      },
      {
        "date": "2025-08-22",
        "close": 8255.817383,
        "volume": 374296
      },
      {
        "date": "2025-08-29",
        "close": 7939.427246,
        "volume": 464910
      },
      {
        "date": "2025-09-05",
        "close": 7926.503418,
        "volume": 510825
      },
      {
        "date": "2025-09-12",
        "close": 8595.660156,
        "volume": 3614927
      },
      {
        "date": "2025-09-19",
        "close": 8632.996094,
        "volume": 701548
      },
      {
        "date": "2025-09-26",
        "close": 8151.470215,
        "volume": 622673
      },
      {
        "date": "2025-10-03",
        "close": 8579.386719,
        "volume": 605651
      },
      {
        "date": "2025-10-10",
        "close": 8819.670898,
        "volume": 801818
      },
      {
        "date": "2025-10-17",
        "close": 8405.634766,
        "volume": 727283
      },
      {
        "date": "2025-10-24",
        "close": 8199.334961,
        "volume": 559838
      },
      {
        "date": "2025-10-31",
        "close": 8151.470215,
        "volume": 629169
      },
      {
        "date": "2025-11-07",
        "close": 7851.5625,
        "volume": 409539
      },
      {
        "date": "2025-11-14",
        "close": 7994.468262,
        "volume": 384885
      },
      {
        "date": "2025-11-21",
        "close": 7941.972168,
        "volume": 490481
      },
      {
        "date": "2025-11-28",
        "close": 7881.212891,
        "volume": 809544
      },
      {
        "date": "2025-12-05",
        "close": 7990.09375,
        "volume": 462346
      },
      {
        "date": "2025-12-12",
        "close": 7767.47168,
        "volume": 699518
      },
      {
        "date": "2025-12-19",
        "close": 7605.608887,
        "volume": 460202
      },
      {
        "date": "2025-12-26",
        "close": 7560.403809,
        "volume": 324305
      },
      {
        "date": "2026-01-02",
        "close": 7516.170898,
        "volume": 418866
      },
      {
        "date": "2026-01-09",
        "close": 7385.902832,
        "volume": 663013
      },
      {
        "date": "2026-01-16",
        "close": 7737.820801,
        "volume": 673039
      },
      {
        "date": "2026-01-23",
        "close": 7734.418457,
        "volume": 978757
      },
      {
        "date": "2026-01-30",
        "close": 7543.877441,
        "volume": 444698
      },
      {
        "date": "2026-02-06",
        "close": 7061.691406,
        "volume": 763826
      },
      {
        "date": "2026-02-13",
        "close": 6454.098145,
        "volume": 1086101
      },
      {
        "date": "2026-02-20",
        "close": 6457.500488,
        "volume": 753838
      },
      {
        "date": "2026-02-27",
        "close": 6738.937988,
        "volume": 996893
      },
      {
        "date": "2026-03-06",
        "close": 6530.897949,
        "volume": 423678
      },
      {
        "date": "2026-03-13",
        "close": 6344.245117,
        "volume": 559244
      },
      {
        "date": "2026-03-20",
        "close": 6396.741211,
        "volume": 923473
      },
      {
        "date": "2026-03-27",
        "close": 6753.52002,
        "volume": 1435856
      },
      {
        "date": "2026-04-03",
        "close": 6797.75293,
        "volume": 585673
      },
      {
        "date": "2026-04-10",
        "close": 7051.483887,
        "volume": 711233
      },
      {
        "date": "2026-04-17",
        "close": 7769.901855,
        "volume": 647424
      },
      {
        "date": "2026-04-24",
        "close": 8699.762695,
        "volume": 4162492
      },
      {
        "date": "2026-05-01",
        "close": 9455.608398,
        "volume": 2269524
      },
      {
        "date": "2026-05-08",
        "close": 9345.5,
        "volume": 1352403
      },
      {
        "date": "2026-05-15",
        "close": 9015.0,
        "volume": 886294
      },
      {
        "date": "2026-05-22",
        "close": 9525.0,
        "volume": 1422882
      },
      {
        "date": "2026-05-29",
        "close": 9964.0,
        "volume": 1576313
      },
      {
        "date": "2026-06-05",
        "close": 9936.5,
        "volume": 197221
      },
      {
        "date": "2026-06-12",
        "close": 9327.5,
        "volume": 149536
      },
      {
        "date": "2026-06-19",
        "close": 9638.5,
        "volume": 254329
      },
      {
        "date": "2026-06-26",
        "close": 10974.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11248.0,
        "volume": 307902
      },
      {
        "date": "2026-07-10",
        "close": 11651.0,
        "volume": 1162712
      },
      {
        "date": "2026-07-17",
        "close": 11771.0,
        "volume": 1521063
      },
      {
        "date": "2026-07-24",
        "close": 10652.0,
        "volume": 4844162
      },
      {
        "date": "2026-07-31",
        "close": 11186.0,
        "volume": 1782214
      },
      {
        "date": "2026-08-07",
        "close": 11805.0,
        "volume": 1072898
      }
    ],
    "sharemaestro_context": {
      "trend": 8718.925293,
      "fair_value": 7906.267899,
      "market_activity": 77.202332,
      "market_dynamics": 1.455919,
      "relative_strength": 40.456403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.033942,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.017976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.146358,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.10813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.222445,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.102183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.291431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.146645
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.021992
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.576398
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.00142
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.230485
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.244222
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.674116
      }
    ]
  }
}