{
  "ticker": {
    "uuid": "ac7eef9f-463a-4bde-9255-39d3433519c6",
    "symbol": "GGRA",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.354,
    "boundary_margin": 0.211696,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117874,
    "volatility_stability": 0.8345,
    "risk_context": 0.8484,
    "current_regime": {
      "move": 0.171169,
      "interruption": -0.018251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 38.083,
        "direction_boundary": 29.830999,
        "core_momentum": 0.276625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2024-11-01",
        "close": 38.101002,
        "direction_boundary": 30.815001,
        "core_momentum": 0.236443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108228
      },
      {
        "date": "2024-11-08",
        "close": 38.505001,
        "direction_boundary": 30.892,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104825
      },
      {
        "date": "2024-11-15",
        "close": 38.729,
        "direction_boundary": 31.315001,
        "core_momentum": 0.236756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2024-11-22",
        "close": 38.868,
        "direction_boundary": 31.559,
        "core_momentum": 0.231598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104451
      },
      {
        "date": "2024-11-29",
        "close": 38.806,
        "direction_boundary": 32.036999,
        "core_momentum": 0.211287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2024-12-06",
        "close": 39.349998,
        "direction_boundary": 32.407001,
        "core_momentum": 0.214244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097615
      },
      {
        "date": "2024-12-13",
        "close": 39.006001,
        "direction_boundary": 32.969002,
        "core_momentum": 0.183111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098262
      },
      {
        "date": "2024-12-20",
        "close": 38.354,
        "direction_boundary": 32.830002,
        "core_momentum": 0.168261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2024-12-27",
        "close": 38.354,
        "direction_boundary": 32.959999,
        "core_momentum": 0.163653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2025-01-03",
        "close": 38.354,
        "direction_boundary": 32.801998,
        "core_momentum": 0.169258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101078
      },
      {
        "date": "2025-01-10",
        "close": 39.060001,
        "direction_boundary": 33.063999,
        "core_momentum": 0.181345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2025-01-17",
        "close": 39.060001,
        "direction_boundary": 33.222,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2025-01-24",
        "close": 38.917999,
        "direction_boundary": 33.931999,
        "core_momentum": 0.146941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2025-01-31",
        "close": 39.82,
        "direction_boundary": 34.125999,
        "core_momentum": 0.166852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2025-02-07",
        "close": 39.828999,
        "direction_boundary": 34.307999,
        "core_momentum": 0.160925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088304
      },
      {
        "date": "2025-02-14",
        "close": 40.068001,
        "direction_boundary": 34.613998,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088176
      },
      {
        "date": "2025-02-21",
        "close": 40.175999,
        "direction_boundary": 35.000999,
        "core_momentum": 0.147853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087982
      },
      {
        "date": "2025-02-28",
        "close": 39.990002,
        "direction_boundary": 34.924,
        "core_momentum": 0.145058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067988
      },
      {
        "date": "2025-03-07",
        "close": 37.911999,
        "direction_boundary": 34.886002,
        "core_momentum": 0.08674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101351
      },
      {
        "date": "2025-03-14",
        "close": 37.881001,
        "direction_boundary": 34.872002,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101281
      },
      {
        "date": "2025-03-21",
        "close": 37.881001,
        "direction_boundary": 35.540001,
        "core_momentum": 0.065869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101223
      },
      {
        "date": "2025-03-28",
        "close": 37.306,
        "direction_boundary": 35.705002,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102016
      },
      {
        "date": "2025-04-04",
        "close": 34.231998,
        "direction_boundary": 34.923,
        "core_momentum": -0.019786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2025-04-11",
        "close": 33.860001,
        "direction_boundary": 34.993,
        "core_momentum": -0.032378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2025-04-18",
        "close": 34.014,
        "direction_boundary": 34.374001,
        "core_momentum": -0.010473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2025-04-25",
        "close": 34.499001,
        "direction_boundary": 34.992001,
        "core_momentum": -0.014089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155517
      },
      {
        "date": "2025-05-02",
        "close": 35.665001,
        "direction_boundary": 34.887001,
        "core_momentum": 0.022301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163739
      },
      {
        "date": "2025-05-09",
        "close": 35.606998,
        "direction_boundary": 35.719002,
        "core_momentum": -0.003136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2025-05-16",
        "close": 36.584999,
        "direction_boundary": 35.912998,
        "core_momentum": 0.018712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167573
      },
      {
        "date": "2025-05-23",
        "close": 35.893002,
        "direction_boundary": 35.791,
        "core_momentum": 0.00285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168956
      },
      {
        "date": "2025-05-30",
        "close": 36.367001,
        "direction_boundary": 35.255001,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170437
      },
      {
        "date": "2025-06-06",
        "close": 36.789001,
        "direction_boundary": 36.162998,
        "core_momentum": 0.017311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170009
      },
      {
        "date": "2025-06-13",
        "close": 36.734001,
        "direction_boundary": 36.576,
        "core_momentum": 0.00432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169779
      },
      {
        "date": "2025-06-20",
        "close": 35.776001,
        "direction_boundary": 36.869999,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171924
      },
      {
        "date": "2025-06-27",
        "close": 35.986,
        "direction_boundary": 36.702999,
        "core_momentum": -0.019535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2025-07-04",
        "close": 35.986,
        "direction_boundary": 36.673,
        "core_momentum": -0.018733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172297
      },
      {
        "date": "2025-07-11",
        "close": 37.041,
        "direction_boundary": 37.164001,
        "core_momentum": -0.00331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175461
      },
      {
        "date": "2025-07-18",
        "close": 36.667999,
        "direction_boundary": 37.074001,
        "core_momentum": -0.010951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175786
      },
      {
        "date": "2025-07-25",
        "close": 36.495998,
        "direction_boundary": 37.074001,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175807
      },
      {
        "date": "2025-08-01",
        "close": 36.354,
        "direction_boundary": 37.074001,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171954
      },
      {
        "date": "2025-08-08",
        "close": 36.354,
        "direction_boundary": 35.662998,
        "core_momentum": 0.019376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171945
      },
      {
        "date": "2025-08-15",
        "close": 36.354,
        "direction_boundary": 35.685001,
        "core_momentum": 0.018747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171484
      },
      {
        "date": "2025-08-22",
        "close": 37.466999,
        "direction_boundary": 35.685001,
        "core_momentum": 0.049937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177662
      },
      {
        "date": "2025-08-29",
        "close": 37.618,
        "direction_boundary": 37.289001,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177878
      },
      {
        "date": "2025-09-05",
        "close": 37.244999,
        "direction_boundary": 36.797001,
        "core_momentum": 0.012175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162504
      },
      {
        "date": "2025-09-12",
        "close": 37.244999,
        "direction_boundary": 36.956001,
        "core_momentum": 0.00782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162506
      },
      {
        "date": "2025-09-19",
        "close": 37.764999,
        "direction_boundary": 37.084,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16375
      },
      {
        "date": "2025-09-26",
        "close": 37.507999,
        "direction_boundary": 37.569,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162598
      },
      {
        "date": "2025-10-03",
        "close": 38.505001,
        "direction_boundary": 37.271,
        "core_momentum": 0.033109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2025-10-10",
        "close": 38.27,
        "direction_boundary": 37.970001,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108213
      },
      {
        "date": "2025-10-17",
        "close": 38.459,
        "direction_boundary": 38.234001,
        "core_momentum": 0.005885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108213
      },
      {
        "date": "2025-10-24",
        "close": 38.914001,
        "direction_boundary": 38.083,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107846
      },
      {
        "date": "2025-10-31",
        "close": 39.004002,
        "direction_boundary": 38.101002,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099655
      },
      {
        "date": "2025-11-07",
        "close": 38.743999,
        "direction_boundary": 38.505001,
        "core_momentum": 0.006207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100414
      },
      {
        "date": "2025-11-14",
        "close": 38.870998,
        "direction_boundary": 38.729,
        "core_momentum": 0.003666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094349
      },
      {
        "date": "2025-11-21",
        "close": 38.396,
        "direction_boundary": 38.868,
        "core_momentum": -0.012144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091694
      },
      {
        "date": "2025-11-28",
        "close": 39.460999,
        "direction_boundary": 38.806,
        "core_momentum": 0.016879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09694
      },
      {
        "date": "2025-12-05",
        "close": 39.460999,
        "direction_boundary": 39.349998,
        "core_momentum": 0.002821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2025-12-12",
        "close": 39.120998,
        "direction_boundary": 39.006001,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097388
      },
      {
        "date": "2025-12-19",
        "close": 39.243999,
        "direction_boundary": 38.354,
        "core_momentum": 0.023205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088057
      },
      {
        "date": "2025-12-26",
        "close": 39.243999,
        "direction_boundary": 38.354,
        "core_momentum": 0.023205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088126
      },
      {
        "date": "2026-01-02",
        "close": 39.361,
        "direction_boundary": 38.354,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087997
      },
      {
        "date": "2026-01-09",
        "close": 40.096001,
        "direction_boundary": 39.060001,
        "core_momentum": 0.026523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083025
      },
      {
        "date": "2026-01-16",
        "close": 40.52,
        "direction_boundary": 39.060001,
        "core_momentum": 0.037378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081395
      },
      {
        "date": "2026-01-23",
        "close": 39.859001,
        "direction_boundary": 38.917999,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085393
      },
      {
        "date": "2026-01-30",
        "close": 39.404999,
        "direction_boundary": 39.82,
        "core_momentum": -0.010422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087305
      },
      {
        "date": "2026-02-06",
        "close": 40.321999,
        "direction_boundary": 39.828999,
        "core_momentum": 0.012378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2026-02-13",
        "close": 40.321999,
        "direction_boundary": 40.068001,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2026-02-20",
        "close": 40.655998,
        "direction_boundary": 40.175999,
        "core_momentum": 0.011947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083571
      },
      {
        "date": "2026-02-27",
        "close": 40.736,
        "direction_boundary": 39.990002,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083576
      },
      {
        "date": "2026-03-06",
        "close": 40.372002,
        "direction_boundary": 37.911999,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083278
      },
      {
        "date": "2026-03-13",
        "close": 39.437,
        "direction_boundary": 37.881001,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091005
      },
      {
        "date": "2026-03-20",
        "close": 37.842999,
        "direction_boundary": 37.881001,
        "core_momentum": -0.001003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107485
      },
      {
        "date": "2026-03-27",
        "close": 37.612,
        "direction_boundary": 37.306,
        "core_momentum": 0.008202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107399
      },
      {
        "date": "2026-04-03",
        "close": 38.48,
        "direction_boundary": 34.231998,
        "core_momentum": 0.124094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105829
      },
      {
        "date": "2026-04-10",
        "close": 38.48,
        "direction_boundary": 33.860001,
        "core_momentum": 0.136444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105463
      },
      {
        "date": "2026-04-17",
        "close": 38.48,
        "direction_boundary": 34.014,
        "core_momentum": 0.131299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105244
      },
      {
        "date": "2026-04-24",
        "close": 38.48,
        "direction_boundary": 34.499001,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103875
      },
      {
        "date": "2026-05-01",
        "close": 40.019001,
        "direction_boundary": 35.665001,
        "core_momentum": 0.12208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2026-05-08",
        "close": 40.777,
        "direction_boundary": 35.606998,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2026-05-15",
        "close": 40.625999,
        "direction_boundary": 36.584999,
        "core_momentum": 0.110455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119731
      },
      {
        "date": "2026-05-22",
        "close": 41.041,
        "direction_boundary": 35.893002,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118526
      },
      {
        "date": "2026-05-29",
        "close": 41.772999,
        "direction_boundary": 36.367001,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2026-06-05",
        "close": 41.883999,
        "direction_boundary": 36.789001,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115146
      },
      {
        "date": "2026-06-12",
        "close": 41.889999,
        "direction_boundary": 36.734001,
        "core_momentum": 0.14036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2026-06-19",
        "close": 42.398998,
        "direction_boundary": 35.776001,
        "core_momentum": 0.185124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114866
      },
      {
        "date": "2026-06-26",
        "close": 42.495998,
        "direction_boundary": 35.986,
        "core_momentum": 0.180904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2026-07-03",
        "close": 43.049999,
        "direction_boundary": 35.986,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115607
      },
      {
        "date": "2026-07-10",
        "close": 42.528,
        "direction_boundary": 37.041,
        "core_momentum": 0.148133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11545
      },
      {
        "date": "2026-07-17",
        "close": 43.285,
        "direction_boundary": 36.667999,
        "core_momentum": 0.180457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116883
      },
      {
        "date": "2026-07-24",
        "close": 42.494999,
        "direction_boundary": 36.495998,
        "core_momentum": 0.164374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117554
      },
      {
        "date": "2026-07-31",
        "close": 42.84,
        "direction_boundary": 36.354,
        "core_momentum": 0.178412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2026-08-07",
        "close": 44.049999,
        "direction_boundary": 36.354,
        "core_momentum": 0.211696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 29.830999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.815001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.892,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 31.315001,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 31.559,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.036999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.407001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.969002,
        "volume": 3451
      },
      {
        "date": "2023-12-22",
        "close": 32.830002,
        "volume": 120
      },
      {
        "date": "2023-12-29",
        "close": 32.959999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.801998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 33.063999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.222,
        "volume": 432
      },
      {
        "date": "2024-01-26",
        "close": 33.931999,
        "volume": 314
      },
      {
        "date": "2024-02-02",
        "close": 34.125999,
        "volume": 3978
      },
      {
        "date": "2024-02-09",
        "close": 34.307999,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 34.613998,
        "volume": 153
      },
      {
        "date": "2024-02-23",
        "close": 35.000999,
        "volume": 23
      },
      {
        "date": "2024-03-01",
        "close": 34.924,
        "volume": 680
      },
      {
        "date": "2024-03-08",
        "close": 34.886002,
        "volume": 283
      },
      {
        "date": "2024-03-15",
        "close": 34.872002,
        "volume": 1803
      },
      {
        "date": "2024-03-22",
        "close": 35.540001,
        "volume": 302
      },
      {
        "date": "2024-03-29",
        "close": 35.705002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.923,
        "volume": 195
      },
      {
        "date": "2024-04-12",
        "close": 34.993,
        "volume": 514
      },
      {
        "date": "2024-04-19",
        "close": 34.374001,
        "volume": 261
      },
      {
        "date": "2024-04-26",
        "close": 34.992001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 34.887001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 35.719002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 35.912998,
        "volume": 34
      },
      {
        "date": "2024-05-24",
        "close": 35.791,
        "volume": 29
      },
      {
        "date": "2024-05-31",
        "close": 35.255001,
        "volume": 616
      },
      {
        "date": "2024-06-07",
        "close": 36.162998,
        "volume": 465
      },
      {
        "date": "2024-06-14",
        "close": 36.576,
        "volume": 2039
      },
      {
        "date": "2024-06-21",
        "close": 36.869999,
        "volume": 6800
      },
      {
        "date": "2024-06-28",
        "close": 36.702999,
        "volume": 143
      },
      {
        "date": "2024-07-05",
        "close": 36.673,
        "volume": 95
      },
      {
        "date": "2024-07-12",
        "close": 37.164001,
        "volume": 143
      },
      {
        "date": "2024-07-19",
        "close": 37.074001,
        "volume": 1128
      },
      {
        "date": "2024-07-26",
        "close": 37.074001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.074001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 35.662998,
        "volume": 1022
      },
      {
        "date": "2024-08-16",
        "close": 35.685001,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 35.685001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 37.289001,
        "volume": 119
      },
      {
        "date": "2024-09-06",
        "close": 36.797001,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 36.956001,
        "volume": 143
      },
      {
        "date": "2024-09-20",
        "close": 37.084,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 37.569,
        "volume": 564
      },
      {
        "date": "2024-10-04",
        "close": 37.271,
        "volume": 34
      },
      {
        "date": "2024-10-11",
        "close": 37.970001,
        "volume": 3546
      },
      {
        "date": "2024-10-18",
        "close": 38.234001,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 38.083,
        "volume": 32
      },
      {
        "date": "2024-11-01",
        "close": 38.101002,
        "volume": 14
      },
      {
        "date": "2024-11-08",
        "close": 38.505001,
        "volume": 606
      },
      {
        "date": "2024-11-15",
        "close": 38.729,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 38.868,
        "volume": 162
      },
      {
        "date": "2024-11-29",
        "close": 38.806,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 39.349998,
        "volume": 152
      },
      {
        "date": "2024-12-13",
        "close": 39.006001,
        "volume": 79
      },
      {
        "date": "2024-12-20",
        "close": 38.354,
        "volume": 104
      },
      {
        "date": "2024-12-27",
        "close": 38.354,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 38.354,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 39.060001,
        "volume": 1076
      },
      {
        "date": "2025-01-17",
        "close": 39.060001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 38.917999,
        "volume": 55
      },
      {
        "date": "2025-01-31",
        "close": 39.82,
        "volume": 1290
      },
      {
        "date": "2025-02-07",
        "close": 39.828999,
        "volume": 95
      },
      {
        "date": "2025-02-14",
        "close": 40.068001,
        "volume": 40
      },
      {
        "date": "2025-02-21",
        "close": 40.175999,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 39.990002,
        "volume": 77
      },
      {
        "date": "2025-03-07",
        "close": 37.911999,
        "volume": 18
      },
      {
        "date": "2025-03-14",
        "close": 37.881001,
        "volume": 33
      },
      {
        "date": "2025-03-21",
        "close": 37.881001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 37.306,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 34.231998,
        "volume": 249
      },
      {
        "date": "2025-04-11",
        "close": 33.860001,
        "volume": 194
      },
      {
        "date": "2025-04-18",
        "close": 34.014,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 34.499001,
        "volume": 507
      },
      {
        "date": "2025-05-02",
        "close": 35.665001,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 35.606998,
        "volume": 1399
      },
      {
        "date": "2025-05-16",
        "close": 36.584999,
        "volume": 337
      },
      {
        "date": "2025-05-23",
        "close": 35.893002,
        "volume": 244
      },
      {
        "date": "2025-05-30",
        "close": 36.367001,
        "volume": 1191
      },
      {
        "date": "2025-06-06",
        "close": 36.789001,
        "volume": 805
      },
      {
        "date": "2025-06-13",
        "close": 36.734001,
        "volume": 149
      },
      {
        "date": "2025-06-20",
        "close": 35.776001,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 35.986,
        "volume": 13
      },
      {
        "date": "2025-07-04",
        "close": 35.986,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 37.041,
        "volume": 322
      },
      {
        "date": "2025-07-18",
        "close": 36.667999,
        "volume": 250
      },
      {
        "date": "2025-07-25",
        "close": 36.495998,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 36.354,
        "volume": 847
      },
      {
        "date": "2025-08-08",
        "close": 36.354,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 36.354,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.466999,
        "volume": 64
      },
      {
        "date": "2025-08-29",
        "close": 37.618,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 37.244999,
        "volume": 126
      },
      {
        "date": "2025-09-12",
        "close": 37.244999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.764999,
        "volume": 125
      },
      {
        "date": "2025-09-26",
        "close": 37.507999,
        "volume": 219
      },
      {
        "date": "2025-10-03",
        "close": 38.505001,
        "volume": 137
      },
      {
        "date": "2025-10-10",
        "close": 38.27,
        "volume": 1068
      },
      {
        "date": "2025-10-17",
        "close": 38.459,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 38.914001,
        "volume": 149
      },
      {
        "date": "2025-10-31",
        "close": 39.004002,
        "volume": 134
      },
      {
        "date": "2025-11-07",
        "close": 38.743999,
        "volume": 49
      },
      {
        "date": "2025-11-14",
        "close": 38.870998,
        "volume": 7
      },
      {
        "date": "2025-11-21",
        "close": 38.396,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 39.460999,
        "volume": 137
      },
      {
        "date": "2025-12-05",
        "close": 39.460999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 39.120998,
        "volume": 580
      },
      {
        "date": "2025-12-19",
        "close": 39.243999,
        "volume": 675
      },
      {
        "date": "2025-12-26",
        "close": 39.243999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 39.361,
        "volume": 2040
      },
      {
        "date": "2026-01-09",
        "close": 40.096001,
        "volume": 10429
      },
      {
        "date": "2026-01-16",
        "close": 40.52,
        "volume": 11555
      },
      {
        "date": "2026-01-23",
        "close": 39.859001,
        "volume": 4369
      },
      {
        "date": "2026-01-30",
        "close": 39.404999,
        "volume": 11077
      },
      {
        "date": "2026-02-06",
        "close": 40.321999,
        "volume": 17636
      },
      {
        "date": "2026-02-13",
        "close": 40.321999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 40.655998,
        "volume": 211
      },
      {
        "date": "2026-02-27",
        "close": 40.736,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 40.372002,
        "volume": 165
      },
      {
        "date": "2026-03-13",
        "close": 39.437,
        "volume": 247
      },
      {
        "date": "2026-03-20",
        "close": 37.842999,
        "volume": 31
      },
      {
        "date": "2026-03-27",
        "close": 37.612,
        "volume": 287
      },
      {
        "date": "2026-04-03",
        "close": 38.48,
        "volume": 7
      },
      {
        "date": "2026-04-10",
        "close": 38.48,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 38.48,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 38.48,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 40.019001,
        "volume": 23
      },
      {
        "date": "2026-05-08",
        "close": 40.777,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 40.625999,
        "volume": 54
      },
      {
        "date": "2026-05-22",
        "close": 41.041,
        "volume": 120
      },
      {
        "date": "2026-05-29",
        "close": 41.772999,
        "volume": 226
      },
      {
        "date": "2026-06-05",
        "close": 41.883999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.889999,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 42.398998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.495998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.049999,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 42.528,
        "volume": 1351
      },
      {
        "date": "2026-07-17",
        "close": 43.285,
        "volume": 1487
      },
      {
        "date": "2026-07-24",
        "close": 42.494999,
        "volume": 365
      },
      {
        "date": "2026-07-31",
        "close": 42.84,
        "volume": 8860
      },
      {
        "date": "2026-08-07",
        "close": 44.049999,
        "volume": 551
      }
    ],
    "sharemaestro_context": {
      "trend": 40.738566,
      "fair_value": 37.403144,
      "market_activity": 74.00873,
      "market_dynamics": 1.1064,
      "relative_strength": 3.500201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.00124,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021926,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.107134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.021821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.004073
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.016156
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.038813
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.009505
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.010086
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.021948
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.171169
      }
    ]
  }
}