{
  "ticker": {
    "uuid": "ac7f5f7c-abfe-41be-ba27-701d690743f8",
    "symbol": "PAES",
    "name": "Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 560.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 474.225006,
    "boundary_margin": 0.180874,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160448,
    "volatility_stability": 0.6844,
    "risk_context": 0.6233,
    "current_regime": {
      "move": 0.316099,
      "interruption": -0.112854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 376.875,
        "direction_boundary": 373.825012,
        "core_momentum": 0.008159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148591
      },
      {
        "date": "2023-08-25",
        "close": 381.475006,
        "direction_boundary": 361.274994,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147614
      },
      {
        "date": "2023-09-01",
        "close": 387.475006,
        "direction_boundary": 358.075012,
        "core_momentum": 0.082106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148472
      },
      {
        "date": "2023-09-08",
        "close": 386.25,
        "direction_boundary": 363.274994,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143675
      },
      {
        "date": "2023-09-15",
        "close": 391.0,
        "direction_boundary": 353.700012,
        "core_momentum": 0.105457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137267
      },
      {
        "date": "2023-09-22",
        "close": 385.325012,
        "direction_boundary": 340.0,
        "core_momentum": 0.133309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2023-09-29",
        "close": 381.600006,
        "direction_boundary": 333.549988,
        "core_momentum": 0.144056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127335
      },
      {
        "date": "2023-10-06",
        "close": 376.149994,
        "direction_boundary": 335.299988,
        "core_momentum": 0.121831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128637
      },
      {
        "date": "2023-10-13",
        "close": 379.174988,
        "direction_boundary": 324.5,
        "core_momentum": 0.16849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125447
      },
      {
        "date": "2023-10-20",
        "close": 367.424988,
        "direction_boundary": 334.174988,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130738
      },
      {
        "date": "2023-10-27",
        "close": 365.649994,
        "direction_boundary": 340.950012,
        "core_momentum": 0.072445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130704
      },
      {
        "date": "2023-11-03",
        "close": 379.049988,
        "direction_boundary": 351.25,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141761
      },
      {
        "date": "2023-11-10",
        "close": 381.875,
        "direction_boundary": 374.549988,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142178
      },
      {
        "date": "2023-11-17",
        "close": 394.450012,
        "direction_boundary": 368.549988,
        "core_momentum": 0.070275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149677
      },
      {
        "date": "2023-11-24",
        "close": 394.850006,
        "direction_boundary": 371.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147606
      },
      {
        "date": "2023-12-01",
        "close": 396.700012,
        "direction_boundary": 370.899994,
        "core_momentum": 0.069561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2023-12-08",
        "close": 402.924988,
        "direction_boundary": 367.625,
        "core_momentum": 0.096022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148184
      },
      {
        "date": "2023-12-15",
        "close": 412.0,
        "direction_boundary": 361.024994,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150649
      },
      {
        "date": "2023-12-22",
        "close": 414.450012,
        "direction_boundary": 364.25,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2023-12-29",
        "close": 420.049988,
        "direction_boundary": 367.225006,
        "core_momentum": 0.143849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140129
      },
      {
        "date": "2024-01-05",
        "close": 408.850006,
        "direction_boundary": 378.125,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134701
      },
      {
        "date": "2024-01-12",
        "close": 410.875,
        "direction_boundary": 389.200012,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2024-01-19",
        "close": 404.25,
        "direction_boundary": 384.100006,
        "core_momentum": 0.05246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127938
      },
      {
        "date": "2024-01-26",
        "close": 413.924988,
        "direction_boundary": 389.149994,
        "core_momentum": 0.063664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131577
      },
      {
        "date": "2024-02-02",
        "close": 412.825012,
        "direction_boundary": 405.100006,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2024-02-09",
        "close": 413.299988,
        "direction_boundary": 392.75,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2024-02-16",
        "close": 419.299988,
        "direction_boundary": 399.524994,
        "core_momentum": 0.049496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2024-02-23",
        "close": 423.200012,
        "direction_boundary": 391.649994,
        "core_momentum": 0.080557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116955
      },
      {
        "date": "2024-03-01",
        "close": 423.774994,
        "direction_boundary": 396.049988,
        "core_momentum": 0.070004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2024-03-08",
        "close": 427.625,
        "direction_boundary": 385.5,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115633
      },
      {
        "date": "2024-03-15",
        "close": 427.799988,
        "direction_boundary": 373.674988,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2024-03-22",
        "close": 434.375,
        "direction_boundary": 378.5,
        "core_momentum": 0.147622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2024-03-29",
        "close": 433.524994,
        "direction_boundary": 393.450012,
        "core_momentum": 0.101855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111686
      },
      {
        "date": "2024-04-05",
        "close": 426.274994,
        "direction_boundary": 392.350006,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112592
      },
      {
        "date": "2024-04-12",
        "close": 424.424988,
        "direction_boundary": 400.5,
        "core_momentum": 0.059738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113193
      },
      {
        "date": "2024-04-19",
        "close": 419.950012,
        "direction_boundary": 404.100006,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103246
      },
      {
        "date": "2024-04-26",
        "close": 428.200012,
        "direction_boundary": 401.649994,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104043
      },
      {
        "date": "2024-05-03",
        "close": 429.625,
        "direction_boundary": 400.0,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094699
      },
      {
        "date": "2024-05-10",
        "close": 444.950012,
        "direction_boundary": 401.375,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103555
      },
      {
        "date": "2024-05-17",
        "close": 445.174988,
        "direction_boundary": 403.600006,
        "core_momentum": 0.10301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096418
      },
      {
        "date": "2024-05-24",
        "close": 442.475006,
        "direction_boundary": 396.350006,
        "core_momentum": 0.116374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2024-05-31",
        "close": 439.825012,
        "direction_boundary": 395.200012,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2024-06-07",
        "close": 445.924988,
        "direction_boundary": 390.649994,
        "core_momentum": 0.141495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2024-06-14",
        "close": 435.325012,
        "direction_boundary": 394.399994,
        "core_momentum": 0.103765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2024-06-21",
        "close": 439.024994,
        "direction_boundary": 381.774994,
        "core_momentum": 0.149957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101982
      },
      {
        "date": "2024-06-28",
        "close": 435.924988,
        "direction_boundary": 390.924988,
        "core_momentum": 0.115112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101439
      },
      {
        "date": "2024-07-05",
        "close": 438.450012,
        "direction_boundary": 376.5,
        "core_momentum": 0.164542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092876
      },
      {
        "date": "2024-07-12",
        "close": 443.350006,
        "direction_boundary": 389.225006,
        "core_momentum": 0.139058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093567
      },
      {
        "date": "2024-07-19",
        "close": 430.225006,
        "direction_boundary": 396.225006,
        "core_momentum": 0.08581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100893
      },
      {
        "date": "2024-07-26",
        "close": 435.475006,
        "direction_boundary": 399.075012,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097237
      },
      {
        "date": "2024-08-02",
        "close": 430.200012,
        "direction_boundary": 391.274994,
        "core_momentum": 0.099483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099021
      },
      {
        "date": "2024-08-09",
        "close": 432.549988,
        "direction_boundary": 390.225006,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099163
      },
      {
        "date": "2024-08-16",
        "close": 440.375,
        "direction_boundary": 376.875,
        "core_momentum": 0.168491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100175
      },
      {
        "date": "2024-08-23",
        "close": 444.850006,
        "direction_boundary": 381.475006,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100308
      },
      {
        "date": "2024-08-30",
        "close": 448.424988,
        "direction_boundary": 387.475006,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100656
      },
      {
        "date": "2024-09-06",
        "close": 437.024994,
        "direction_boundary": 386.25,
        "core_momentum": 0.131456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107256
      },
      {
        "date": "2024-09-13",
        "close": 446.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110602
      },
      {
        "date": "2024-09-20",
        "close": 440.674988,
        "direction_boundary": 385.325012,
        "core_momentum": 0.143645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2024-09-27",
        "close": 449.649994,
        "direction_boundary": 381.600006,
        "core_momentum": 0.178328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2024-10-04",
        "close": 441.450012,
        "direction_boundary": 376.149994,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2024-10-11",
        "close": 444.625,
        "direction_boundary": 379.174988,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2024-10-18",
        "close": 445.924988,
        "direction_boundary": 367.424988,
        "core_momentum": 0.213649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2024-10-25",
        "close": 437.850006,
        "direction_boundary": 365.649994,
        "core_momentum": 0.197457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2024-11-01",
        "close": 434.075012,
        "direction_boundary": 379.049988,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2024-11-08",
        "close": 425.25,
        "direction_boundary": 381.875,
        "core_momentum": 0.113584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105966
      },
      {
        "date": "2024-11-15",
        "close": 424.875,
        "direction_boundary": 394.450012,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105925
      },
      {
        "date": "2024-11-22",
        "close": 429.225006,
        "direction_boundary": 394.850006,
        "core_momentum": 0.087058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107005
      },
      {
        "date": "2024-11-29",
        "close": 432.125,
        "direction_boundary": 396.700012,
        "core_momentum": 0.089299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107311
      },
      {
        "date": "2024-12-06",
        "close": 438.875,
        "direction_boundary": 402.924988,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107801
      },
      {
        "date": "2024-12-13",
        "close": 433.774994,
        "direction_boundary": 412.0,
        "core_momentum": 0.052852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103708
      },
      {
        "date": "2024-12-20",
        "close": 421.674988,
        "direction_boundary": 414.450012,
        "core_momentum": 0.017433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109949
      },
      {
        "date": "2024-12-27",
        "close": 424.674988,
        "direction_boundary": 420.049988,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110279
      },
      {
        "date": "2025-01-03",
        "close": 426.25,
        "direction_boundary": 408.850006,
        "core_momentum": 0.042558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110061
      },
      {
        "date": "2025-01-10",
        "close": 431.674988,
        "direction_boundary": 410.875,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110421
      },
      {
        "date": "2025-01-17",
        "close": 444.100006,
        "direction_boundary": 404.25,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109427
      },
      {
        "date": "2025-01-24",
        "close": 447.575012,
        "direction_boundary": 413.924988,
        "core_momentum": 0.081295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2025-01-31",
        "close": 453.625,
        "direction_boundary": 412.825012,
        "core_momentum": 0.098831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108288
      },
      {
        "date": "2025-02-07",
        "close": 453.25,
        "direction_boundary": 413.299988,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108243
      },
      {
        "date": "2025-02-14",
        "close": 461.375,
        "direction_boundary": 419.299988,
        "core_momentum": 0.100346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108195
      },
      {
        "date": "2025-02-21",
        "close": 458.75,
        "direction_boundary": 423.200012,
        "core_momentum": 0.084003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2025-02-28",
        "close": 458.049988,
        "direction_boundary": 423.774994,
        "core_momentum": 0.08088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10759
      },
      {
        "date": "2025-03-07",
        "close": 461.575012,
        "direction_boundary": 427.625,
        "core_momentum": 0.079392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100855
      },
      {
        "date": "2025-03-14",
        "close": 454.575012,
        "direction_boundary": 427.799988,
        "core_momentum": 0.062588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2025-03-21",
        "close": 454.475006,
        "direction_boundary": 434.375,
        "core_momentum": 0.046273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09839
      },
      {
        "date": "2025-03-28",
        "close": 449.075012,
        "direction_boundary": 433.524994,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096054
      },
      {
        "date": "2025-04-04",
        "close": 423.225006,
        "direction_boundary": 426.274994,
        "core_momentum": -0.007155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2025-04-11",
        "close": 425.5,
        "direction_boundary": 424.424988,
        "core_momentum": 0.002533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124035
      },
      {
        "date": "2025-04-18",
        "close": 434.350006,
        "direction_boundary": 419.950012,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127713
      },
      {
        "date": "2025-04-25",
        "close": 444.975006,
        "direction_boundary": 428.200012,
        "core_momentum": 0.039176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129785
      },
      {
        "date": "2025-05-02",
        "close": 460.075012,
        "direction_boundary": 429.625,
        "core_momentum": 0.070876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136679
      },
      {
        "date": "2025-05-09",
        "close": 459.149994,
        "direction_boundary": 444.950012,
        "core_momentum": 0.031914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2025-05-16",
        "close": 465.875,
        "direction_boundary": 445.174988,
        "core_momentum": 0.046499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-05-23",
        "close": 462.975006,
        "direction_boundary": 442.475006,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134003
      },
      {
        "date": "2025-05-30",
        "close": 469.649994,
        "direction_boundary": 439.825012,
        "core_momentum": 0.067811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134845
      },
      {
        "date": "2025-06-06",
        "close": 474.549988,
        "direction_boundary": 445.924988,
        "core_momentum": 0.064192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2025-06-13",
        "close": 470.100006,
        "direction_boundary": 435.325012,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2025-06-20",
        "close": 465.524994,
        "direction_boundary": 439.024994,
        "core_momentum": 0.060361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2025-06-27",
        "close": 469.475006,
        "direction_boundary": 435.924988,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127338
      },
      {
        "date": "2025-07-04",
        "close": 472.024994,
        "direction_boundary": 438.450012,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2025-07-11",
        "close": 475.924988,
        "direction_boundary": 443.350006,
        "core_momentum": 0.073475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2025-07-18",
        "close": 475.625,
        "direction_boundary": 430.225006,
        "core_momentum": 0.105526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121918
      },
      {
        "date": "2025-07-25",
        "close": 480.950012,
        "direction_boundary": 435.475006,
        "core_momentum": 0.104426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2025-08-01",
        "close": 465.399994,
        "direction_boundary": 430.200012,
        "core_momentum": 0.081822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130773
      },
      {
        "date": "2025-08-08",
        "close": 474.225006,
        "direction_boundary": 432.549988,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2025-08-15",
        "close": 477.174988,
        "direction_boundary": 440.375,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2025-08-22",
        "close": 486.700012,
        "direction_boundary": 444.850006,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2025-08-29",
        "close": 476.274994,
        "direction_boundary": 448.424988,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2025-09-05",
        "close": 476.950012,
        "direction_boundary": 437.024994,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2025-09-12",
        "close": 478.924988,
        "direction_boundary": 446.0,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2025-09-19",
        "close": 481.75,
        "direction_boundary": 440.674988,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134954
      },
      {
        "date": "2025-09-26",
        "close": 479.725006,
        "direction_boundary": 449.649994,
        "core_momentum": 0.066885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2025-10-03",
        "close": 493.075012,
        "direction_boundary": 441.450012,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2025-10-10",
        "close": 490.100006,
        "direction_boundary": 444.625,
        "core_momentum": 0.102277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105734
      },
      {
        "date": "2025-10-17",
        "close": 493.600006,
        "direction_boundary": 445.924988,
        "core_momentum": 0.106913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2025-10-24",
        "close": 502.55,
        "direction_boundary": 437.850006,
        "core_momentum": 0.147767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101533
      },
      {
        "date": "2025-10-31",
        "close": 500.850006,
        "direction_boundary": 434.075012,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093214
      },
      {
        "date": "2025-11-07",
        "close": 493.149994,
        "direction_boundary": 425.25,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096555
      },
      {
        "date": "2025-11-14",
        "close": 500.25,
        "direction_boundary": 424.875,
        "core_momentum": 0.177405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096496
      },
      {
        "date": "2025-11-21",
        "close": 486.524994,
        "direction_boundary": 429.225006,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104794
      },
      {
        "date": "2025-11-28",
        "close": 498.200012,
        "direction_boundary": 432.125,
        "core_momentum": 0.152907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107787
      },
      {
        "date": "2025-12-05",
        "close": 497.9,
        "direction_boundary": 438.875,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2025-12-12",
        "close": 497.975006,
        "direction_boundary": 433.774994,
        "core_momentum": 0.148003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106012
      },
      {
        "date": "2025-12-19",
        "close": 505.25,
        "direction_boundary": 421.674988,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2025-12-26",
        "close": 504.350006,
        "direction_boundary": 424.674988,
        "core_momentum": 0.187614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105792
      },
      {
        "date": "2026-01-02",
        "close": 506.899994,
        "direction_boundary": 426.25,
        "core_momentum": 0.189208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105774
      },
      {
        "date": "2026-01-09",
        "close": 517.150024,
        "direction_boundary": 431.674988,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108233
      },
      {
        "date": "2026-01-16",
        "close": 518.5,
        "direction_boundary": 444.100006,
        "core_momentum": 0.16753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108097
      },
      {
        "date": "2026-01-23",
        "close": 510.850006,
        "direction_boundary": 447.575012,
        "core_momentum": 0.141373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110327
      },
      {
        "date": "2026-01-30",
        "close": 512.400024,
        "direction_boundary": 453.625,
        "core_momentum": 0.129567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097969
      },
      {
        "date": "2026-02-06",
        "close": 519.650024,
        "direction_boundary": 453.25,
        "core_momentum": 0.146498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2026-02-13",
        "close": 522.400024,
        "direction_boundary": 461.375,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09668
      },
      {
        "date": "2026-02-20",
        "close": 534.099976,
        "direction_boundary": 458.75,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2026-02-27",
        "close": 543.400024,
        "direction_boundary": 458.049988,
        "core_momentum": 0.186333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092189
      },
      {
        "date": "2026-03-06",
        "close": 514.049988,
        "direction_boundary": 461.575012,
        "core_momentum": 0.113687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2026-03-13",
        "close": 500.225006,
        "direction_boundary": 454.575012,
        "core_momentum": 0.100423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131548
      },
      {
        "date": "2026-03-20",
        "close": 482.075012,
        "direction_boundary": 454.475006,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14182
      },
      {
        "date": "2026-03-27",
        "close": 483.399994,
        "direction_boundary": 449.075012,
        "core_momentum": 0.076435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141733
      },
      {
        "date": "2026-04-03",
        "close": 505.75,
        "direction_boundary": 423.225006,
        "core_momentum": 0.194991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150406
      },
      {
        "date": "2026-04-10",
        "close": 522.400024,
        "direction_boundary": 425.5,
        "core_momentum": 0.227732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2026-04-17",
        "close": 535.400024,
        "direction_boundary": 434.350006,
        "core_momentum": 0.232647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159046
      },
      {
        "date": "2026-04-24",
        "close": 519.75,
        "direction_boundary": 444.975006,
        "core_momentum": 0.168043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2026-05-01",
        "close": 518.799988,
        "direction_boundary": 460.075012,
        "core_momentum": 0.127642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163727
      },
      {
        "date": "2026-05-08",
        "close": 519.5,
        "direction_boundary": 459.149994,
        "core_momentum": 0.131439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161917
      },
      {
        "date": "2026-05-15",
        "close": 520.400024,
        "direction_boundary": 465.875,
        "core_momentum": 0.117038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160944
      },
      {
        "date": "2026-05-22",
        "close": 533.900024,
        "direction_boundary": 462.975006,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158501
      },
      {
        "date": "2026-05-29",
        "close": 537.5,
        "direction_boundary": 469.649994,
        "core_momentum": 0.144469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155913
      },
      {
        "date": "2026-06-05",
        "close": 533.95,
        "direction_boundary": 474.549988,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156409
      },
      {
        "date": "2026-06-12",
        "close": 542.0,
        "direction_boundary": 470.100006,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157274
      },
      {
        "date": "2026-06-19",
        "close": 549.05,
        "direction_boundary": 465.524994,
        "core_momentum": 0.179421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2026-06-26",
        "close": 547.9,
        "direction_boundary": 469.475006,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157084
      },
      {
        "date": "2026-07-03",
        "close": 557.05,
        "direction_boundary": 472.024994,
        "core_momentum": 0.180128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2026-07-10",
        "close": 544.75,
        "direction_boundary": 475.924988,
        "core_momentum": 0.144613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160276
      },
      {
        "date": "2026-07-17",
        "close": 542.6,
        "direction_boundary": 475.625,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2026-07-24",
        "close": 544.25,
        "direction_boundary": 480.950012,
        "core_momentum": 0.131614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2026-07-31",
        "close": 547.45,
        "direction_boundary": 465.399994,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158758
      },
      {
        "date": "2026-08-07",
        "close": 560.0,
        "direction_boundary": 474.225006,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 376.875,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 381.475006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 387.475006,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 386.25,
        "volume": 30080
      },
      {
        "date": "2023-09-15",
        "close": 391.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 385.325012,
        "volume": 148843
      },
      {
        "date": "2023-09-29",
        "close": 381.600006,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 376.149994,
        "volume": 243927
      },
      {
        "date": "2023-10-13",
        "close": 379.174988,
        "volume": 35
      },
      {
        "date": "2023-10-20",
        "close": 367.424988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 365.649994,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 379.049988,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 381.875,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 394.450012,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 394.850006,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 396.700012,
        "volume": 281090
      },
      {
        "date": "2023-12-08",
        "close": 402.924988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 412.0,
        "volume": 15000
      },
      {
        "date": "2023-12-22",
        "close": 414.450012,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 420.049988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 408.850006,
        "volume": 6313
      },
      {
        "date": "2024-01-12",
        "close": 410.875,
        "volume": 42032
      },
      {
        "date": "2024-01-19",
        "close": 404.25,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 413.924988,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 412.825012,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 413.299988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 419.299988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 423.200012,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 423.774994,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 427.625,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 427.799988,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 434.375,
        "volume": 4657
      },
      {
        "date": "2024-03-29",
        "close": 433.524994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 426.274994,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 424.424988,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 419.950012,
        "volume": 1180
      },
      {
        "date": "2024-04-26",
        "close": 428.200012,
        "volume": 220011
      },
      {
        "date": "2024-05-03",
        "close": 429.625,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 444.950012,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 445.174988,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 442.475006,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 439.825012,
        "volume": 32
      },
      {
        "date": "2024-06-07",
        "close": 445.924988,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 435.325012,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 439.024994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 435.924988,
        "volume": 36
      },
      {
        "date": "2024-07-05",
        "close": 438.450012,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 443.350006,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 430.225006,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 435.475006,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 430.200012,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 432.549988,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 440.375,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 444.850006,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 448.424988,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 437.024994,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 446.0,
        "volume": 21
      },
      {
        "date": "2024-09-20",
        "close": 440.674988,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 449.649994,
        "volume": 2002
      },
      {
        "date": "2024-10-04",
        "close": 441.450012,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 444.625,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 445.924988,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 437.850006,
        "volume": 3511
      },
      {
        "date": "2024-11-01",
        "close": 434.075012,
        "volume": 33600
      },
      {
        "date": "2024-11-08",
        "close": 425.25,
        "volume": 7500
      },
      {
        "date": "2024-11-15",
        "close": 424.875,
        "volume": 3303
      },
      {
        "date": "2024-11-22",
        "close": 429.225006,
        "volume": 21334
      },
      {
        "date": "2024-11-29",
        "close": 432.125,
        "volume": 52786
      },
      {
        "date": "2024-12-06",
        "close": 438.875,
        "volume": 4968
      },
      {
        "date": "2024-12-13",
        "close": 433.774994,
        "volume": 280
      },
      {
        "date": "2024-12-20",
        "close": 421.674988,
        "volume": 6011
      },
      {
        "date": "2024-12-27",
        "close": 424.674988,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 426.25,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 431.674988,
        "volume": 8485
      },
      {
        "date": "2025-01-17",
        "close": 444.100006,
        "volume": 278
      },
      {
        "date": "2025-01-24",
        "close": 447.575012,
        "volume": 2199
      },
      {
        "date": "2025-01-31",
        "close": 453.625,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 453.25,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 461.375,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 458.75,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 458.049988,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 461.575012,
        "volume": 5000
      },
      {
        "date": "2025-03-14",
        "close": 454.575012,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 454.475006,
        "volume": 3050
      },
      {
        "date": "2025-03-28",
        "close": 449.075012,
        "volume": 9952
      },
      {
        "date": "2025-04-04",
        "close": 423.225006,
        "volume": 40
      },
      {
        "date": "2025-04-11",
        "close": 425.5,
        "volume": 30049
      },
      {
        "date": "2025-04-18",
        "close": 434.350006,
        "volume": 10066
      },
      {
        "date": "2025-04-25",
        "close": 444.975006,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 460.075012,
        "volume": 1133
      },
      {
        "date": "2025-05-09",
        "close": 459.149994,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 465.875,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 462.975006,
        "volume": 52353
      },
      {
        "date": "2025-05-30",
        "close": 469.649994,
        "volume": 711
      },
      {
        "date": "2025-06-06",
        "close": 474.549988,
        "volume": 20171
      },
      {
        "date": "2025-06-13",
        "close": 470.100006,
        "volume": 27267
      },
      {
        "date": "2025-06-20",
        "close": 465.524994,
        "volume": 8011
      },
      {
        "date": "2025-06-27",
        "close": 469.475006,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 472.024994,
        "volume": 596
      },
      {
        "date": "2025-07-11",
        "close": 475.924988,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 475.625,
        "volume": 203
      },
      {
        "date": "2025-07-25",
        "close": 480.950012,
        "volume": 14773
      },
      {
        "date": "2025-08-01",
        "close": 465.399994,
        "volume": 965
      },
      {
        "date": "2025-08-08",
        "close": 474.225006,
        "volume": 5009898
      },
      {
        "date": "2025-08-15",
        "close": 477.174988,
        "volume": 57990
      },
      {
        "date": "2025-08-22",
        "close": 486.700012,
        "volume": 368
      },
      {
        "date": "2025-08-29",
        "close": 476.274994,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 476.950012,
        "volume": 47249
      },
      {
        "date": "2025-09-12",
        "close": 478.924988,
        "volume": 14515
      },
      {
        "date": "2025-09-19",
        "close": 481.75,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 479.725006,
        "volume": 8506
      },
      {
        "date": "2025-10-03",
        "close": 493.075012,
        "volume": 885
      },
      {
        "date": "2025-10-10",
        "close": 490.100006,
        "volume": 2209
      },
      {
        "date": "2025-10-17",
        "close": 493.600006,
        "volume": 79632
      },
      {
        "date": "2025-10-24",
        "close": 502.55,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 500.850006,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 493.149994,
        "volume": 44396
      },
      {
        "date": "2025-11-14",
        "close": 500.25,
        "volume": 21089
      },
      {
        "date": "2025-11-21",
        "close": 486.524994,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 498.200012,
        "volume": 42445
      },
      {
        "date": "2025-12-05",
        "close": 497.9,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 497.975006,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 505.25,
        "volume": 1836
      },
      {
        "date": "2025-12-26",
        "close": 504.350006,
        "volume": 652
      },
      {
        "date": "2026-01-02",
        "close": 506.899994,
        "volume": 1119
      },
      {
        "date": "2026-01-09",
        "close": 517.150024,
        "volume": 17804
      },
      {
        "date": "2026-01-16",
        "close": 518.5,
        "volume": 13987
      },
      {
        "date": "2026-01-23",
        "close": 510.850006,
        "volume": 4191
      },
      {
        "date": "2026-01-30",
        "close": 512.400024,
        "volume": 123163
      },
      {
        "date": "2026-02-06",
        "close": 519.650024,
        "volume": 578
      },
      {
        "date": "2026-02-13",
        "close": 522.400024,
        "volume": 51119
      },
      {
        "date": "2026-02-20",
        "close": 534.099976,
        "volume": 59059
      },
      {
        "date": "2026-02-27",
        "close": 543.400024,
        "volume": 428
      },
      {
        "date": "2026-03-06",
        "close": 514.049988,
        "volume": 56551
      },
      {
        "date": "2026-03-13",
        "close": 500.225006,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 482.075012,
        "volume": 29620
      },
      {
        "date": "2026-03-27",
        "close": 483.399994,
        "volume": 7221
      },
      {
        "date": "2026-04-03",
        "close": 505.75,
        "volume": 48452
      },
      {
        "date": "2026-04-10",
        "close": 522.400024,
        "volume": 5498
      },
      {
        "date": "2026-04-17",
        "close": 535.400024,
        "volume": 3906
      },
      {
        "date": "2026-04-24",
        "close": 519.75,
        "volume": 9
      },
      {
        "date": "2026-05-01",
        "close": 518.799988,
        "volume": 64
      },
      {
        "date": "2026-05-08",
        "close": 519.5,
        "volume": 1057
      },
      {
        "date": "2026-05-15",
        "close": 520.400024,
        "volume": 12871
      },
      {
        "date": "2026-05-22",
        "close": 533.900024,
        "volume": 2686
      },
      {
        "date": "2026-05-29",
        "close": 537.5,
        "volume": 6692103
      },
      {
        "date": "2026-06-05",
        "close": 533.95,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 542.0,
        "volume": 77
      },
      {
        "date": "2026-06-19",
        "close": 549.05,
        "volume": 162
      },
      {
        "date": "2026-06-26",
        "close": 547.9,
        "volume": 51282
      },
      {
        "date": "2026-07-03",
        "close": 557.05,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 544.75,
        "volume": 955
      },
      {
        "date": "2026-07-17",
        "close": 542.6,
        "volume": 1262
      },
      {
        "date": "2026-07-24",
        "close": 544.25,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 547.45,
        "volume": 21252
      },
      {
        "date": "2026-08-07",
        "close": 560.0,
        "volume": 3877
      }
    ],
    "sharemaestro_context": {
      "trend": 527.448339,
      "fair_value": 458.524521,
      "market_activity": 39.954013,
      "market_dynamics": 0.562497,
      "relative_strength": 0.74885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.001237,
        "directional_follow_through": 0.4595,
        "regime_survival": 1.0,
        "conditional_difference": -0.010332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01249,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.01562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.044815
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.009379
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.18646
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316099
      }
    ]
  }
}