{
  "ticker": {
    "uuid": "ac82e2b1-b6d0-4528-bc36-f19c8e4ffd3d",
    "symbol": "^NSEI",
    "name": "NIFTY 50",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24570.650391,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24363.300781,
    "boundary_margin": 0.008511,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.145172,
    "volatility_stability": 0.7918,
    "risk_context": 0.6888,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.143,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19310.150391,
        "direction_boundary": 17758.449219,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097047
      },
      {
        "date": "2023-08-25",
        "close": 19265.800781,
        "direction_boundary": 17558.900391,
        "core_momentum": 0.09721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08742
      },
      {
        "date": "2023-09-01",
        "close": 19435.300781,
        "direction_boundary": 17539.449219,
        "core_momentum": 0.108091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087559
      },
      {
        "date": "2023-09-08",
        "close": 19819.949219,
        "direction_boundary": 17833.349609,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087704
      },
      {
        "date": "2023-09-15",
        "close": 20192.349609,
        "direction_boundary": 17530.849609,
        "core_momentum": 0.151818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083017
      },
      {
        "date": "2023-09-22",
        "close": 19674.25,
        "direction_boundary": 17327.349609,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092126
      },
      {
        "date": "2023-09-29",
        "close": 19638.300781,
        "direction_boundary": 17094.349609,
        "core_momentum": 0.148818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088714
      },
      {
        "date": "2023-10-06",
        "close": 19653.5,
        "direction_boundary": 17314.650391,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087912
      },
      {
        "date": "2023-10-13",
        "close": 19751.050781,
        "direction_boundary": 17185.699219,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087029
      },
      {
        "date": "2023-10-20",
        "close": 19542.650391,
        "direction_boundary": 17576.300781,
        "core_momentum": 0.111875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086719
      },
      {
        "date": "2023-10-27",
        "close": 19047.25,
        "direction_boundary": 17786.800781,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090681
      },
      {
        "date": "2023-11-03",
        "close": 19230.599609,
        "direction_boundary": 18117.150391,
        "core_momentum": 0.061458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091234
      },
      {
        "date": "2023-11-10",
        "close": 19425.349609,
        "direction_boundary": 18349.699219,
        "core_momentum": 0.05862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090518
      },
      {
        "date": "2023-11-17",
        "close": 19731.800781,
        "direction_boundary": 18307.650391,
        "core_momentum": 0.07779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091519
      },
      {
        "date": "2023-11-24",
        "close": 19794.699219,
        "direction_boundary": 18512.75,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089574
      },
      {
        "date": "2023-12-01",
        "close": 20267.900391,
        "direction_boundary": 18696.099609,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09418
      },
      {
        "date": "2023-12-08",
        "close": 20969.400391,
        "direction_boundary": 18496.599609,
        "core_momentum": 0.133689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103213
      },
      {
        "date": "2023-12-15",
        "close": 21456.650391,
        "direction_boundary": 18269.0,
        "core_momentum": 0.174484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2023-12-22",
        "close": 21349.400391,
        "direction_boundary": 17806.800781,
        "core_momentum": 0.198946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104744
      },
      {
        "date": "2023-12-29",
        "close": 21731.400391,
        "direction_boundary": 18105.300781,
        "core_momentum": 0.200278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2024-01-05",
        "close": 21710.800781,
        "direction_boundary": 17859.449219,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2024-01-12",
        "close": 21894.550781,
        "direction_boundary": 17956.599609,
        "core_momentum": 0.219304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101154
      },
      {
        "date": "2024-01-19",
        "close": 21622.400391,
        "direction_boundary": 18027.650391,
        "core_momentum": 0.199402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103516
      },
      {
        "date": "2024-01-26",
        "close": 21352.599609,
        "direction_boundary": 17604.349609,
        "core_momentum": 0.212916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105268
      },
      {
        "date": "2024-02-02",
        "close": 21853.800781,
        "direction_boundary": 17854.050781,
        "core_momentum": 0.224025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2024-02-09",
        "close": 21782.5,
        "direction_boundary": 17856.5,
        "core_momentum": 0.219864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2024-02-16",
        "close": 22040.699219,
        "direction_boundary": 17944.199219,
        "core_momentum": 0.228291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106969
      },
      {
        "date": "2024-02-23",
        "close": 22212.699219,
        "direction_boundary": 17465.800781,
        "core_momentum": 0.271782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106489
      },
      {
        "date": "2024-03-01",
        "close": 22338.75,
        "direction_boundary": 17594.349609,
        "core_momentum": 0.269655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2024-03-08",
        "close": 22493.550781,
        "direction_boundary": 17412.900391,
        "core_momentum": 0.291775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104424
      },
      {
        "date": "2024-03-15",
        "close": 22023.349609,
        "direction_boundary": 17100.050781,
        "core_momentum": 0.287911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108425
      },
      {
        "date": "2024-03-22",
        "close": 22096.75,
        "direction_boundary": 16945.050781,
        "core_momentum": 0.304024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2024-03-29",
        "close": 22326.900391,
        "direction_boundary": 17359.75,
        "core_momentum": 0.28613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09974
      },
      {
        "date": "2024-04-05",
        "close": 22513.699219,
        "direction_boundary": 17599.150391,
        "core_momentum": 0.279249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09966
      },
      {
        "date": "2024-04-12",
        "close": 22519.400391,
        "direction_boundary": 17828.0,
        "core_momentum": 0.263148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099898
      },
      {
        "date": "2024-04-19",
        "close": 22147.0,
        "direction_boundary": 17624.050781,
        "core_momentum": 0.256635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102129
      },
      {
        "date": "2024-04-26",
        "close": 22419.949219,
        "direction_boundary": 18065.0,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092581
      },
      {
        "date": "2024-05-03",
        "close": 22475.849609,
        "direction_boundary": 18069.0,
        "core_momentum": 0.24389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092596
      },
      {
        "date": "2024-05-10",
        "close": 22055.199219,
        "direction_boundary": 18314.800781,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098567
      },
      {
        "date": "2024-05-17",
        "close": 22466.099609,
        "direction_boundary": 18203.400391,
        "core_momentum": 0.23417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099254
      },
      {
        "date": "2024-05-24",
        "close": 22957.099609,
        "direction_boundary": 18499.349609,
        "core_momentum": 0.240968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101842
      },
      {
        "date": "2024-05-31",
        "close": 22530.699219,
        "direction_boundary": 18534.099609,
        "core_momentum": 0.215635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103859
      },
      {
        "date": "2024-06-07",
        "close": 23290.150391,
        "direction_boundary": 18563.400391,
        "core_momentum": 0.254627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10336
      },
      {
        "date": "2024-06-14",
        "close": 23465.599609,
        "direction_boundary": 18826.0,
        "core_momentum": 0.246446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09986
      },
      {
        "date": "2024-06-21",
        "close": 23501.099609,
        "direction_boundary": 18665.5,
        "core_momentum": 0.259066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099163
      },
      {
        "date": "2024-06-28",
        "close": 24010.599609,
        "direction_boundary": 19189.050781,
        "core_momentum": 0.251266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100341
      },
      {
        "date": "2024-07-05",
        "close": 24323.849609,
        "direction_boundary": 19331.800781,
        "core_momentum": 0.25823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100868
      },
      {
        "date": "2024-07-12",
        "close": 24502.150391,
        "direction_boundary": 19564.5,
        "core_momentum": 0.252378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100789
      },
      {
        "date": "2024-07-19",
        "close": 24530.900391,
        "direction_boundary": 19745.0,
        "core_momentum": 0.242385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097965
      },
      {
        "date": "2024-07-26",
        "close": 24834.849609,
        "direction_boundary": 19646.050781,
        "core_momentum": 0.264114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095156
      },
      {
        "date": "2024-08-02",
        "close": 24717.699219,
        "direction_boundary": 19517.0,
        "core_momentum": 0.26647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0928
      },
      {
        "date": "2024-08-09",
        "close": 24367.5,
        "direction_boundary": 19428.300781,
        "core_momentum": 0.254227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0959
      },
      {
        "date": "2024-08-16",
        "close": 24541.150391,
        "direction_boundary": 19310.150391,
        "core_momentum": 0.270894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095389
      },
      {
        "date": "2024-08-23",
        "close": 24823.150391,
        "direction_boundary": 19265.800781,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095801
      },
      {
        "date": "2024-08-30",
        "close": 25235.900391,
        "direction_boundary": 19435.300781,
        "core_momentum": 0.298457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097281
      },
      {
        "date": "2024-09-06",
        "close": 24852.150391,
        "direction_boundary": 19819.949219,
        "core_momentum": 0.253896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101078
      },
      {
        "date": "2024-09-13",
        "close": 25356.5,
        "direction_boundary": 20192.349609,
        "core_momentum": 0.255748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096791
      },
      {
        "date": "2024-09-20",
        "close": 25790.949219,
        "direction_boundary": 19674.25,
        "core_momentum": 0.310899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2024-09-27",
        "close": 26178.949219,
        "direction_boundary": 19638.300781,
        "core_momentum": 0.333056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2024-10-04",
        "close": 25014.599609,
        "direction_boundary": 19653.5,
        "core_momentum": 0.272781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121779
      },
      {
        "date": "2024-10-11",
        "close": 24964.25,
        "direction_boundary": 19751.050781,
        "core_momentum": 0.263945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2024-10-18",
        "close": 24854.050781,
        "direction_boundary": 19542.650391,
        "core_momentum": 0.271785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2024-10-25",
        "close": 24180.800781,
        "direction_boundary": 19047.25,
        "core_momentum": 0.269517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126266
      },
      {
        "date": "2024-11-01",
        "close": 24304.349609,
        "direction_boundary": 19230.599609,
        "core_momentum": 0.263837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1263
      },
      {
        "date": "2024-11-08",
        "close": 24148.199219,
        "direction_boundary": 19425.349609,
        "core_momentum": 0.243128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123123
      },
      {
        "date": "2024-11-15",
        "close": 23532.699219,
        "direction_boundary": 19731.800781,
        "core_momentum": 0.192628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127585
      },
      {
        "date": "2024-11-22",
        "close": 23907.25,
        "direction_boundary": 19794.699219,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126019
      },
      {
        "date": "2024-11-29",
        "close": 24131.099609,
        "direction_boundary": 20267.900391,
        "core_momentum": 0.190607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122946
      },
      {
        "date": "2024-12-06",
        "close": 24677.800781,
        "direction_boundary": 20969.400391,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118431
      },
      {
        "date": "2024-12-13",
        "close": 24768.300781,
        "direction_boundary": 21456.650391,
        "core_momentum": 0.154341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118208
      },
      {
        "date": "2024-12-20",
        "close": 23587.5,
        "direction_boundary": 21349.400391,
        "core_momentum": 0.104832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137711
      },
      {
        "date": "2024-12-27",
        "close": 23813.400391,
        "direction_boundary": 21731.400391,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134988
      },
      {
        "date": "2025-01-03",
        "close": 24004.75,
        "direction_boundary": 21710.800781,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134185
      },
      {
        "date": "2025-01-10",
        "close": 23431.5,
        "direction_boundary": 21894.550781,
        "core_momentum": 0.070198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137576
      },
      {
        "date": "2025-01-17",
        "close": 23203.199219,
        "direction_boundary": 21622.400391,
        "core_momentum": 0.073109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137955
      },
      {
        "date": "2025-01-24",
        "close": 23092.199219,
        "direction_boundary": 21352.599609,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136402
      },
      {
        "date": "2025-01-31",
        "close": 23508.400391,
        "direction_boundary": 21853.800781,
        "core_momentum": 0.075712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139328
      },
      {
        "date": "2025-02-07",
        "close": 23559.949219,
        "direction_boundary": 21782.5,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138279
      },
      {
        "date": "2025-02-14",
        "close": 22929.25,
        "direction_boundary": 22040.699219,
        "core_momentum": 0.040314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142215
      },
      {
        "date": "2025-02-21",
        "close": 22795.900391,
        "direction_boundary": 22212.699219,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140815
      },
      {
        "date": "2025-02-28",
        "close": 22124.699219,
        "direction_boundary": 22338.75,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2025-03-07",
        "close": 22552.5,
        "direction_boundary": 22493.550781,
        "core_momentum": 0.002621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145493
      },
      {
        "date": "2025-03-14",
        "close": 22397.199219,
        "direction_boundary": 22023.349609,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141411
      },
      {
        "date": "2025-03-21",
        "close": 23350.400391,
        "direction_boundary": 22096.75,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152704
      },
      {
        "date": "2025-03-28",
        "close": 23519.349609,
        "direction_boundary": 22326.900391,
        "core_momentum": 0.053409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151175
      },
      {
        "date": "2025-04-04",
        "close": 22904.449219,
        "direction_boundary": 22513.699219,
        "core_momentum": 0.017356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142839
      },
      {
        "date": "2025-04-11",
        "close": 22828.550781,
        "direction_boundary": 22519.400391,
        "core_momentum": 0.013728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142826
      },
      {
        "date": "2025-04-18",
        "close": 23851.650391,
        "direction_boundary": 22147.0,
        "core_momentum": 0.07697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157128
      },
      {
        "date": "2025-04-25",
        "close": 24039.349609,
        "direction_boundary": 22419.949219,
        "core_momentum": 0.07223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153073
      },
      {
        "date": "2025-05-02",
        "close": 24346.699219,
        "direction_boundary": 22475.849609,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153963
      },
      {
        "date": "2025-05-09",
        "close": 24008.0,
        "direction_boundary": 22055.199219,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154957
      },
      {
        "date": "2025-05-16",
        "close": 25019.800781,
        "direction_boundary": 22466.099609,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2025-05-23",
        "close": 24853.150391,
        "direction_boundary": 22957.099609,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2025-05-30",
        "close": 24750.699219,
        "direction_boundary": 22530.699219,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159658
      },
      {
        "date": "2025-06-06",
        "close": 25003.050781,
        "direction_boundary": 23290.150391,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157255
      },
      {
        "date": "2025-06-13",
        "close": 24718.599609,
        "direction_boundary": 23465.599609,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158041
      },
      {
        "date": "2025-06-20",
        "close": 25112.400391,
        "direction_boundary": 23501.099609,
        "core_momentum": 0.068563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142839
      },
      {
        "date": "2025-06-27",
        "close": 25637.800781,
        "direction_boundary": 24010.599609,
        "core_momentum": 0.06777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144781
      },
      {
        "date": "2025-07-04",
        "close": 25461.0,
        "direction_boundary": 24323.849609,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2025-07-11",
        "close": 25149.849609,
        "direction_boundary": 24502.150391,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2025-07-18",
        "close": 24968.400391,
        "direction_boundary": 24530.900391,
        "core_momentum": 0.017835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141357
      },
      {
        "date": "2025-07-25",
        "close": 24837.0,
        "direction_boundary": 24834.849609,
        "core_momentum": 8.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2025-08-01",
        "close": 24565.349609,
        "direction_boundary": 24717.699219,
        "core_momentum": -0.006164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140925
      },
      {
        "date": "2025-08-08",
        "close": 24363.300781,
        "direction_boundary": 24367.5,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141595
      },
      {
        "date": "2025-08-15",
        "close": 24631.300781,
        "direction_boundary": 24541.150391,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136044
      },
      {
        "date": "2025-08-22",
        "close": 24870.099609,
        "direction_boundary": 24823.150391,
        "core_momentum": 0.001891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2025-08-29",
        "close": 24426.849609,
        "direction_boundary": 25235.900391,
        "core_momentum": -0.03206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130871
      },
      {
        "date": "2025-09-05",
        "close": 24741.0,
        "direction_boundary": 24852.150391,
        "core_momentum": -0.004472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129669
      },
      {
        "date": "2025-09-12",
        "close": 25114.0,
        "direction_boundary": 25356.5,
        "core_momentum": -0.009564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129684
      },
      {
        "date": "2025-09-19",
        "close": 25327.050781,
        "direction_boundary": 25790.949219,
        "core_momentum": -0.017987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118266
      },
      {
        "date": "2025-09-26",
        "close": 24654.699219,
        "direction_boundary": 26178.949219,
        "core_momentum": -0.058224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125171
      },
      {
        "date": "2025-10-03",
        "close": 24894.25,
        "direction_boundary": 25014.599609,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118694
      },
      {
        "date": "2025-10-10",
        "close": 25285.349609,
        "direction_boundary": 24964.25,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2025-10-17",
        "close": 25709.849609,
        "direction_boundary": 24854.050781,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106599
      },
      {
        "date": "2025-10-24",
        "close": 25795.150391,
        "direction_boundary": 24180.800781,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106363
      },
      {
        "date": "2025-10-31",
        "close": 25722.099609,
        "direction_boundary": 24304.349609,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105623
      },
      {
        "date": "2025-11-07",
        "close": 25492.300781,
        "direction_boundary": 24148.199219,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2025-11-14",
        "close": 25910.050781,
        "direction_boundary": 23532.699219,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090462
      },
      {
        "date": "2025-11-21",
        "close": 26068.150391,
        "direction_boundary": 23907.25,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089927
      },
      {
        "date": "2025-11-28",
        "close": 26202.949219,
        "direction_boundary": 24131.099609,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089616
      },
      {
        "date": "2025-12-05",
        "close": 26186.449219,
        "direction_boundary": 24677.800781,
        "core_momentum": 0.061134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088948
      },
      {
        "date": "2025-12-12",
        "close": 26046.949219,
        "direction_boundary": 24768.300781,
        "core_momentum": 0.051624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087525
      },
      {
        "date": "2025-12-19",
        "close": 25966.400391,
        "direction_boundary": 23587.5,
        "core_momentum": 0.100854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085469
      },
      {
        "date": "2025-12-26",
        "close": 26042.300781,
        "direction_boundary": 23813.400391,
        "core_momentum": 0.093599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080819
      },
      {
        "date": "2026-01-02",
        "close": 26328.550781,
        "direction_boundary": 24004.75,
        "core_momentum": 0.096806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081286
      },
      {
        "date": "2026-01-09",
        "close": 25683.300781,
        "direction_boundary": 23431.5,
        "core_momentum": 0.096101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087114
      },
      {
        "date": "2026-01-16",
        "close": 25694.349609,
        "direction_boundary": 23203.199219,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086343
      },
      {
        "date": "2026-01-23",
        "close": 25048.650391,
        "direction_boundary": 23092.199219,
        "core_momentum": 0.084723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093555
      },
      {
        "date": "2026-01-30",
        "close": 25320.650391,
        "direction_boundary": 23508.400391,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093161
      },
      {
        "date": "2026-02-06",
        "close": 25693.699219,
        "direction_boundary": 23559.949219,
        "core_momentum": 0.090567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093933
      },
      {
        "date": "2026-02-13",
        "close": 25471.099609,
        "direction_boundary": 22929.25,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094162
      },
      {
        "date": "2026-02-20",
        "close": 25571.25,
        "direction_boundary": 22795.900391,
        "core_momentum": 0.121748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093478
      },
      {
        "date": "2026-02-27",
        "close": 25178.650391,
        "direction_boundary": 22124.699219,
        "core_momentum": 0.138034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092514
      },
      {
        "date": "2026-03-06",
        "close": 24450.449219,
        "direction_boundary": 22552.5,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100074
      },
      {
        "date": "2026-03-13",
        "close": 23151.099609,
        "direction_boundary": 22397.199219,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122605
      },
      {
        "date": "2026-03-20",
        "close": 23114.5,
        "direction_boundary": 23350.400391,
        "core_momentum": -0.010103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2026-03-27",
        "close": 22819.599609,
        "direction_boundary": 23519.349609,
        "core_momentum": -0.029752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2026-04-03",
        "close": 22713.099609,
        "direction_boundary": 22904.449219,
        "core_momentum": -0.008354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2026-04-10",
        "close": 24050.599609,
        "direction_boundary": 22828.550781,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141462
      },
      {
        "date": "2026-04-17",
        "close": 24353.550781,
        "direction_boundary": 23851.650391,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140489
      },
      {
        "date": "2026-04-24",
        "close": 23897.949219,
        "direction_boundary": 24039.349609,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2026-05-01",
        "close": 23997.550781,
        "direction_boundary": 24346.699219,
        "core_momentum": -0.014341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2026-05-08",
        "close": 24176.150391,
        "direction_boundary": 24008.0,
        "core_momentum": 0.007004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142849
      },
      {
        "date": "2026-05-15",
        "close": 23643.5,
        "direction_boundary": 25019.800781,
        "core_momentum": -0.055008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2026-05-22",
        "close": 23719.300781,
        "direction_boundary": 24853.150391,
        "core_momentum": -0.045622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2026-05-29",
        "close": 23547.75,
        "direction_boundary": 24750.699219,
        "core_momentum": -0.048603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2026-06-05",
        "close": 23366.699219,
        "direction_boundary": 25003.050781,
        "core_momentum": -0.065446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142143
      },
      {
        "date": "2026-06-12",
        "close": 23622.900391,
        "direction_boundary": 24718.599609,
        "core_momentum": -0.044327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143701
      },
      {
        "date": "2026-06-19",
        "close": 24013.099609,
        "direction_boundary": 25112.400391,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146394
      },
      {
        "date": "2026-06-26",
        "close": 24056.0,
        "direction_boundary": 25637.800781,
        "core_momentum": -0.061698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14631
      },
      {
        "date": "2026-07-03",
        "close": 24270.849609,
        "direction_boundary": 25461.0,
        "core_momentum": -0.046744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145947
      },
      {
        "date": "2026-07-10",
        "close": 24206.900391,
        "direction_boundary": 25149.849609,
        "core_momentum": -0.037493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142559
      },
      {
        "date": "2026-07-17",
        "close": 24334.300781,
        "direction_boundary": 24968.400391,
        "core_momentum": -0.025396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2026-07-24",
        "close": 23767.449219,
        "direction_boundary": 24837.0,
        "core_momentum": -0.043063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2026-07-31",
        "close": 24383.599609,
        "direction_boundary": 24565.349609,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146391
      },
      {
        "date": "2026-08-07",
        "close": 24570.650391,
        "direction_boundary": 24363.300781,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19310.150391,
        "volume": 768700
      },
      {
        "date": "2023-08-25",
        "close": 19265.800781,
        "volume": 1431300
      },
      {
        "date": "2023-09-01",
        "close": 19435.300781,
        "volume": 1684200
      },
      {
        "date": "2023-09-08",
        "close": 19819.949219,
        "volume": 1434200
      },
      {
        "date": "2023-09-15",
        "close": 20192.349609,
        "volume": 1541600
      },
      {
        "date": "2023-09-22",
        "close": 19674.25,
        "volume": 1164500
      },
      {
        "date": "2023-09-29",
        "close": 19638.300781,
        "volume": 1193200
      },
      {
        "date": "2023-10-06",
        "close": 19653.5,
        "volume": 892800
      },
      {
        "date": "2023-10-13",
        "close": 19751.050781,
        "volume": 1068300
      },
      {
        "date": "2023-10-20",
        "close": 19542.650391,
        "volume": 994300
      },
      {
        "date": "2023-10-27",
        "close": 19047.25,
        "volume": 906900
      },
      {
        "date": "2023-11-03",
        "close": 19230.599609,
        "volume": 1015300
      },
      {
        "date": "2023-11-10",
        "close": 19425.349609,
        "volume": 935000
      },
      {
        "date": "2023-11-17",
        "close": 19731.800781,
        "volume": 1000300
      },
      {
        "date": "2023-11-24",
        "close": 19794.699219,
        "volume": 869200
      },
      {
        "date": "2023-12-01",
        "close": 20267.900391,
        "volume": 1218200
      },
      {
        "date": "2023-12-08",
        "close": 20969.400391,
        "volume": 1728700
      },
      {
        "date": "2023-12-15",
        "close": 21456.650391,
        "volume": 1561300
      },
      {
        "date": "2023-12-22",
        "close": 21349.400391,
        "volume": 1425600
      },
      {
        "date": "2023-12-29",
        "close": 21731.400391,
        "volume": 1140000
      },
      {
        "date": "2024-01-05",
        "close": 21710.800781,
        "volume": 1378100
      },
      {
        "date": "2024-01-12",
        "close": 21894.550781,
        "volume": 1184300
      },
      {
        "date": "2024-01-19",
        "close": 21622.400391,
        "volume": 1824300
      },
      {
        "date": "2024-01-26",
        "close": 21352.599609,
        "volume": 1275300
      },
      {
        "date": "2024-02-02",
        "close": 21853.800781,
        "volume": 1937700
      },
      {
        "date": "2024-02-09",
        "close": 21782.5,
        "volume": 1998400
      },
      {
        "date": "2024-02-16",
        "close": 22040.699219,
        "volume": 1701600
      },
      {
        "date": "2024-02-23",
        "close": 22212.699219,
        "volume": 1229700
      },
      {
        "date": "2024-03-01",
        "close": 22338.75,
        "volume": 1374700
      },
      {
        "date": "2024-03-08",
        "close": 22493.550781,
        "volume": 1287200
      },
      {
        "date": "2024-03-15",
        "close": 22023.349609,
        "volume": 2158600
      },
      {
        "date": "2024-03-22",
        "close": 22096.75,
        "volume": 1754800
      },
      {
        "date": "2024-03-29",
        "close": 22326.900391,
        "volume": 1148000
      },
      {
        "date": "2024-04-05",
        "close": 22513.699219,
        "volume": 1242300
      },
      {
        "date": "2024-04-12",
        "close": 22519.400391,
        "volume": 1094000
      },
      {
        "date": "2024-04-19",
        "close": 22147.0,
        "volume": 1492200
      },
      {
        "date": "2024-04-26",
        "close": 22419.949219,
        "volume": 1551600
      },
      {
        "date": "2024-05-03",
        "close": 22475.849609,
        "volume": 1537900
      },
      {
        "date": "2024-05-10",
        "close": 22055.199219,
        "volume": 1492600
      },
      {
        "date": "2024-05-17",
        "close": 22466.099609,
        "volume": 1351900
      },
      {
        "date": "2024-05-24",
        "close": 22957.099609,
        "volume": 1269600
      },
      {
        "date": "2024-05-31",
        "close": 22530.699219,
        "volume": 1693300
      },
      {
        "date": "2024-06-07",
        "close": 23290.150391,
        "volume": 3168000
      },
      {
        "date": "2024-06-14",
        "close": 23465.599609,
        "volume": 1396600
      },
      {
        "date": "2024-06-21",
        "close": 23501.099609,
        "volume": 1491200
      },
      {
        "date": "2024-06-28",
        "close": 24010.599609,
        "volume": 1695300
      },
      {
        "date": "2024-07-05",
        "close": 24323.849609,
        "volume": 549600
      },
      {
        "date": "2024-07-12",
        "close": 24502.150391,
        "volume": 1441300
      },
      {
        "date": "2024-07-19",
        "close": 24530.900391,
        "volume": 1283300
      },
      {
        "date": "2024-07-26",
        "close": 24834.849609,
        "volume": 1902800
      },
      {
        "date": "2024-08-02",
        "close": 24717.699219,
        "volume": 1849900
      },
      {
        "date": "2024-08-09",
        "close": 24367.5,
        "volume": 1643900
      },
      {
        "date": "2024-08-16",
        "close": 24541.150391,
        "volume": 1094500
      },
      {
        "date": "2024-08-23",
        "close": 24823.150391,
        "volume": 1166100
      },
      {
        "date": "2024-08-30",
        "close": 25235.900391,
        "volume": 1646200
      },
      {
        "date": "2024-09-06",
        "close": 24852.150391,
        "volume": 1222600
      },
      {
        "date": "2024-09-13",
        "close": 25356.5,
        "volume": 1415800
      },
      {
        "date": "2024-09-20",
        "close": 25790.949219,
        "volume": 1448000
      },
      {
        "date": "2024-09-27",
        "close": 26178.949219,
        "volume": 1733000
      },
      {
        "date": "2024-10-04",
        "close": 25014.599609,
        "volume": 1388800
      },
      {
        "date": "2024-10-11",
        "close": 24964.25,
        "volume": 1470000
      },
      {
        "date": "2024-10-18",
        "close": 24854.050781,
        "volume": 1234100
      },
      {
        "date": "2024-10-25",
        "close": 24180.800781,
        "volume": 1395400
      },
      {
        "date": "2024-11-01",
        "close": 24304.349609,
        "volume": 1221600
      },
      {
        "date": "2024-11-08",
        "close": 24148.199219,
        "volume": 1547000
      },
      {
        "date": "2024-11-15",
        "close": 23532.699219,
        "volume": 1091500
      },
      {
        "date": "2024-11-22",
        "close": 23907.25,
        "volume": 1348700
      },
      {
        "date": "2024-11-29",
        "close": 24131.099609,
        "volume": 1861700
      },
      {
        "date": "2024-12-06",
        "close": 24677.800781,
        "volume": 1496100
      },
      {
        "date": "2024-12-13",
        "close": 24768.300781,
        "volume": 1272600
      },
      {
        "date": "2024-12-20",
        "close": 23587.5,
        "volume": 1401600
      },
      {
        "date": "2024-12-27",
        "close": 23813.400391,
        "volume": 722000
      },
      {
        "date": "2025-01-03",
        "close": 24004.75,
        "volume": 1308900
      },
      {
        "date": "2025-01-10",
        "close": 23431.5,
        "volume": 1337000
      },
      {
        "date": "2025-01-17",
        "close": 23203.199219,
        "volume": 1428000
      },
      {
        "date": "2025-01-24",
        "close": 23092.199219,
        "volume": 1430300
      },
      {
        "date": "2025-01-31",
        "close": 23508.400391,
        "volume": 1512400
      },
      {
        "date": "2025-02-07",
        "close": 23559.949219,
        "volume": 1929500
      },
      {
        "date": "2025-02-14",
        "close": 22929.25,
        "volume": 1302100
      },
      {
        "date": "2025-02-21",
        "close": 22795.900391,
        "volume": 1108600
      },
      {
        "date": "2025-02-28",
        "close": 22124.699219,
        "volume": 1305100
      },
      {
        "date": "2025-03-07",
        "close": 22552.5,
        "volume": 1503500
      },
      {
        "date": "2025-03-14",
        "close": 22397.199219,
        "volume": 1299000
      },
      {
        "date": "2025-03-21",
        "close": 23350.400391,
        "volume": 1702400
      },
      {
        "date": "2025-03-28",
        "close": 23519.349609,
        "volume": 1734400
      },
      {
        "date": "2025-04-04",
        "close": 22904.449219,
        "volume": 1405300
      },
      {
        "date": "2025-04-11",
        "close": 22828.550781,
        "volume": 1901400
      },
      {
        "date": "2025-04-18",
        "close": 23851.650391,
        "volume": 1242000
      },
      {
        "date": "2025-04-25",
        "close": 24039.349609,
        "volume": 2008500
      },
      {
        "date": "2025-05-02",
        "close": 24346.699219,
        "volume": 1523700
      },
      {
        "date": "2025-05-09",
        "close": 24008.0,
        "volume": 1671000
      },
      {
        "date": "2025-05-16",
        "close": 25019.800781,
        "volume": 2070700
      },
      {
        "date": "2025-05-23",
        "close": 24853.150391,
        "volume": 1676600
      },
      {
        "date": "2025-05-30",
        "close": 24750.699219,
        "volume": 2712200
      },
      {
        "date": "2025-06-06",
        "close": 25003.050781,
        "volume": 1665300
      },
      {
        "date": "2025-06-13",
        "close": 24718.599609,
        "volume": 1534700
      },
      {
        "date": "2025-06-20",
        "close": 25112.400391,
        "volume": 1635100
      },
      {
        "date": "2025-06-27",
        "close": 25637.800781,
        "volume": 1952200
      },
      {
        "date": "2025-07-04",
        "close": 25461.0,
        "volume": 1328400
      },
      {
        "date": "2025-07-11",
        "close": 25149.849609,
        "volume": 1115200
      },
      {
        "date": "2025-07-18",
        "close": 24968.400391,
        "volume": 1290000
      },
      {
        "date": "2025-07-25",
        "close": 24837.0,
        "volume": 1677200
      },
      {
        "date": "2025-08-01",
        "close": 24565.349609,
        "volume": 1400400
      },
      {
        "date": "2025-08-08",
        "close": 24363.300781,
        "volume": 1665500
      },
      {
        "date": "2025-08-15",
        "close": 24631.300781,
        "volume": 984300
      },
      {
        "date": "2025-08-22",
        "close": 24870.099609,
        "volume": 1339200
      },
      {
        "date": "2025-08-29",
        "close": 24426.849609,
        "volume": 1615600
      },
      {
        "date": "2025-09-05",
        "close": 24741.0,
        "volume": 1365400
      },
      {
        "date": "2025-09-12",
        "close": 25114.0,
        "volume": 1134500
      },
      {
        "date": "2025-09-19",
        "close": 25327.050781,
        "volume": 1347000
      },
      {
        "date": "2025-09-26",
        "close": 24654.699219,
        "volume": 1432100
      },
      {
        "date": "2025-10-03",
        "close": 24894.25,
        "volume": 1372200
      },
      {
        "date": "2025-10-10",
        "close": 25285.349609,
        "volume": 1303400
      },
      {
        "date": "2025-10-17",
        "close": 25709.849609,
        "volume": 1611200
      },
      {
        "date": "2025-10-24",
        "close": 25795.150391,
        "volume": 1076900
      },
      {
        "date": "2025-10-31",
        "close": 25722.099609,
        "volume": 1575200
      },
      {
        "date": "2025-11-07",
        "close": 25492.300781,
        "volume": 1005900
      },
      {
        "date": "2025-11-14",
        "close": 25910.050781,
        "volume": 1758000
      },
      {
        "date": "2025-11-21",
        "close": 26068.150391,
        "volume": 1287900
      },
      {
        "date": "2025-11-28",
        "close": 26202.949219,
        "volume": 1443300
      },
      {
        "date": "2025-12-05",
        "close": 26186.449219,
        "volume": 1231700
      },
      {
        "date": "2025-12-12",
        "close": 26046.949219,
        "volume": 1227000
      },
      {
        "date": "2025-12-19",
        "close": 25966.400391,
        "volume": 1233000
      },
      {
        "date": "2025-12-26",
        "close": 26042.300781,
        "volume": 800600
      },
      {
        "date": "2026-01-02",
        "close": 26328.550781,
        "volume": 1660600
      },
      {
        "date": "2026-01-09",
        "close": 25683.300781,
        "volume": 1737300
      },
      {
        "date": "2026-01-16",
        "close": 25694.349609,
        "volume": 1442400
      },
      {
        "date": "2026-01-23",
        "close": 25048.650391,
        "volume": 2128800
      },
      {
        "date": "2026-01-30",
        "close": 25320.650391,
        "volume": 2284400
      },
      {
        "date": "2026-02-06",
        "close": 25693.699219,
        "volume": 2235600
      },
      {
        "date": "2026-02-13",
        "close": 25471.099609,
        "volume": 2024600
      },
      {
        "date": "2026-02-20",
        "close": 25571.25,
        "volume": 1524900
      },
      {
        "date": "2026-02-27",
        "close": 25178.650391,
        "volume": 2011100
      },
      {
        "date": "2026-03-06",
        "close": 24450.449219,
        "volume": 2055900
      },
      {
        "date": "2026-03-13",
        "close": 23151.099609,
        "volume": 2399400
      },
      {
        "date": "2026-03-20",
        "close": 23114.5,
        "volume": 2595400
      },
      {
        "date": "2026-03-27",
        "close": 22819.599609,
        "volume": 2206400
      },
      {
        "date": "2026-04-03",
        "close": 22713.099609,
        "volume": 1711700
      },
      {
        "date": "2026-04-10",
        "close": 24050.599609,
        "volume": 2490600
      },
      {
        "date": "2026-04-17",
        "close": 24353.550781,
        "volume": 1955700
      },
      {
        "date": "2026-04-24",
        "close": 23897.949219,
        "volume": 2188100
      },
      {
        "date": "2026-05-01",
        "close": 23997.550781,
        "volume": 2021000
      },
      {
        "date": "2026-05-08",
        "close": 24176.150391,
        "volume": 1988100
      },
      {
        "date": "2026-05-15",
        "close": 23643.5,
        "volume": 2090600
      },
      {
        "date": "2026-05-22",
        "close": 23719.300781,
        "volume": 1862400
      },
      {
        "date": "2026-05-29",
        "close": 23547.75,
        "volume": 2468700
      },
      {
        "date": "2026-06-05",
        "close": 23366.699219,
        "volume": 366200
      },
      {
        "date": "2026-06-12",
        "close": 23622.900391,
        "volume": 351900
      },
      {
        "date": "2026-06-19",
        "close": 24013.099609,
        "volume": 447900
      },
      {
        "date": "2026-06-26",
        "close": 24056.0,
        "volume": 1437300
      },
      {
        "date": "2026-07-03",
        "close": 24270.849609,
        "volume": 326600
      },
      {
        "date": "2026-07-10",
        "close": 24206.900391,
        "volume": 313100
      },
      {
        "date": "2026-07-17",
        "close": 24334.300781,
        "volume": 1637500
      },
      {
        "date": "2026-07-24",
        "close": 23767.449219,
        "volume": 1651300
      },
      {
        "date": "2026-07-31",
        "close": 24383.599609,
        "volume": 1993700
      },
      {
        "date": "2026-08-07",
        "close": 24570.650391,
        "volume": 1593100
      }
    ],
    "sharemaestro_context": {
      "trend": 24206.863281,
      "fair_value": 23561.044546,
      "market_activity": 4.897423,
      "market_dynamics": 0.817707,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.010123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046821,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.101297
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.008225
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.009695
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.019135
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.084407
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.017366
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.012596
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.004168
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.031302
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}