{
  "ticker": {
    "uuid": "ac834815-9b18-46b2-bedc-ddeb28919545",
    "symbol": "CBUM",
    "name": "iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.082,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.395,
    "boundary_margin": 0.228127,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128708,
    "volatility_stability": 0.8391,
    "risk_context": 0.777,
    "current_regime": {
      "move": 0.473633,
      "interruption": -0.081773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.243,
        "direction_boundary": 5.143,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108787
      },
      {
        "date": "2023-08-25",
        "close": 5.286,
        "direction_boundary": 4.9955,
        "core_momentum": 0.058152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102173
      },
      {
        "date": "2023-09-01",
        "close": 5.442,
        "direction_boundary": 4.8475,
        "core_momentum": 0.122641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2023-09-08",
        "close": 5.387,
        "direction_boundary": 4.888,
        "core_momentum": 0.102087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2023-09-15",
        "close": 5.379,
        "direction_boundary": 4.629,
        "core_momentum": 0.162022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10359
      },
      {
        "date": "2023-09-22",
        "close": 5.232,
        "direction_boundary": 4.434,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113158
      },
      {
        "date": "2023-09-29",
        "close": 5.174,
        "direction_boundary": 4.394,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106838
      },
      {
        "date": "2023-10-06",
        "close": 5.158,
        "direction_boundary": 4.416,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107067
      },
      {
        "date": "2023-10-13",
        "close": 5.226,
        "direction_boundary": 4.3735,
        "core_momentum": 0.194924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107643
      },
      {
        "date": "2023-10-20",
        "close": 5.095,
        "direction_boundary": 4.4695,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114142
      },
      {
        "date": "2023-10-27",
        "close": 4.987,
        "direction_boundary": 4.648,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117854
      },
      {
        "date": "2023-11-03",
        "close": 5.253,
        "direction_boundary": 4.4865,
        "core_momentum": 0.170846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13781
      },
      {
        "date": "2023-11-10",
        "close": 5.267,
        "direction_boundary": 4.7525,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137768
      },
      {
        "date": "2023-11-17",
        "close": 5.414,
        "direction_boundary": 4.7655,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2023-11-24",
        "close": 5.471,
        "direction_boundary": 4.835,
        "core_momentum": 0.131541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140929
      },
      {
        "date": "2023-12-01",
        "close": 5.495,
        "direction_boundary": 4.8525,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138765
      },
      {
        "date": "2023-12-08",
        "close": 5.518,
        "direction_boundary": 4.755,
        "core_momentum": 0.160463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2023-12-15",
        "close": 5.656,
        "direction_boundary": 4.6115,
        "core_momentum": 0.226499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2023-12-22",
        "close": 5.701,
        "direction_boundary": 4.5945,
        "core_momentum": 0.240831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2023-12-29",
        "close": 5.727,
        "direction_boundary": 4.583,
        "core_momentum": 0.249618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133468
      },
      {
        "date": "2024-01-05",
        "close": 5.632,
        "direction_boundary": 4.624,
        "core_momentum": 0.217993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "date": "2024-01-12",
        "close": 5.721,
        "direction_boundary": 4.76,
        "core_momentum": 0.201891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134151
      },
      {
        "date": "2024-01-19",
        "close": 5.745,
        "direction_boundary": 4.72,
        "core_momentum": 0.217161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2024-01-26",
        "close": 5.871,
        "direction_boundary": 4.872,
        "core_momentum": 0.205049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2024-02-02",
        "close": 5.894,
        "direction_boundary": 4.9925,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2024-02-09",
        "close": 5.981,
        "direction_boundary": 4.864,
        "core_momentum": 0.229646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2024-02-16",
        "close": 5.993,
        "direction_boundary": 4.831,
        "core_momentum": 0.24053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2024-02-23",
        "close": 6.076,
        "direction_boundary": 4.721,
        "core_momentum": 0.287015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127468
      },
      {
        "date": "2024-03-01",
        "close": 6.089,
        "direction_boundary": 4.7865,
        "core_momentum": 0.27212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2024-03-08",
        "close": 6.132,
        "direction_boundary": 4.6905,
        "core_momentum": 0.307323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2024-03-15",
        "close": 6.091,
        "direction_boundary": 4.708,
        "core_momentum": 0.293755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121849
      },
      {
        "date": "2024-03-22",
        "close": 6.236,
        "direction_boundary": 4.7315,
        "core_momentum": 0.317975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2024-03-29",
        "close": 6.26,
        "direction_boundary": 4.89,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2024-04-05",
        "close": 6.181,
        "direction_boundary": 4.907,
        "core_momentum": 0.259629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2024-04-12",
        "close": 6.143,
        "direction_boundary": 4.9555,
        "core_momentum": 0.239633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11582
      },
      {
        "date": "2024-04-19",
        "close": 5.932,
        "direction_boundary": 4.951,
        "core_momentum": 0.198142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121653
      },
      {
        "date": "2024-04-26",
        "close": 6.104,
        "direction_boundary": 4.9895,
        "core_momentum": 0.223369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2024-05-03",
        "close": 6.106,
        "direction_boundary": 4.964,
        "core_momentum": 0.230056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100761
      },
      {
        "date": "2024-05-10",
        "close": 6.212,
        "direction_boundary": 4.963,
        "core_momentum": 0.251662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2024-05-17",
        "close": 6.32,
        "direction_boundary": 5.054,
        "core_momentum": 0.250495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098538
      },
      {
        "date": "2024-05-24",
        "close": 6.347,
        "direction_boundary": 5.068,
        "core_momentum": 0.252368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2024-05-31",
        "close": 6.256,
        "direction_boundary": 5.171,
        "core_momentum": 0.209824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10224
      },
      {
        "date": "2024-06-07",
        "close": 6.431,
        "direction_boundary": 5.196,
        "core_momentum": 0.237683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106917
      },
      {
        "date": "2024-06-14",
        "close": 6.519,
        "direction_boundary": 5.34,
        "core_momentum": 0.220787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104079
      },
      {
        "date": "2024-06-21",
        "close": 6.567,
        "direction_boundary": 5.251,
        "core_momentum": 0.250619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104055
      },
      {
        "date": "2024-06-28",
        "close": 6.6,
        "direction_boundary": 5.349,
        "core_momentum": 0.233875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2024-07-05",
        "close": 6.665,
        "direction_boundary": 5.324,
        "core_momentum": 0.251878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099123
      },
      {
        "date": "2024-07-12",
        "close": 6.779,
        "direction_boundary": 5.444,
        "core_momentum": 0.245224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2024-07-19",
        "close": 6.636,
        "direction_boundary": 5.476,
        "core_momentum": 0.211833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2024-07-26",
        "close": 6.531,
        "direction_boundary": 5.526,
        "core_momentum": 0.181868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107977
      },
      {
        "date": "2024-08-02",
        "close": 6.382,
        "direction_boundary": 5.451,
        "core_momentum": 0.170794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114368
      },
      {
        "date": "2024-08-09",
        "close": 6.364,
        "direction_boundary": 5.356,
        "core_momentum": 0.1882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113388
      },
      {
        "date": "2024-08-16",
        "close": 6.626,
        "direction_boundary": 5.243,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125
      },
      {
        "date": "2024-08-23",
        "close": 6.73,
        "direction_boundary": 5.286,
        "core_momentum": 0.273174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2024-08-30",
        "close": 6.679,
        "direction_boundary": 5.442,
        "core_momentum": 0.227306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2024-09-06",
        "close": 6.468,
        "direction_boundary": 5.387,
        "core_momentum": 0.200668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "direction_boundary": 5.379,
        "core_momentum": 0.245585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2024-09-20",
        "close": 6.756,
        "direction_boundary": 5.232,
        "core_momentum": 0.291284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2024-09-27",
        "close": 6.838,
        "direction_boundary": 5.174,
        "core_momentum": 0.321608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2024-10-04",
        "close": 6.779,
        "direction_boundary": 5.158,
        "core_momentum": 0.314269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139407
      },
      {
        "date": "2024-10-11",
        "close": 6.903,
        "direction_boundary": 5.226,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2024-10-18",
        "close": 6.96,
        "direction_boundary": 5.095,
        "core_momentum": 0.366045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128057
      },
      {
        "date": "2024-10-25",
        "close": 6.959,
        "direction_boundary": 4.987,
        "core_momentum": 0.395428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2024-11-01",
        "close": 6.817,
        "direction_boundary": 5.253,
        "core_momentum": 0.297735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2024-11-08",
        "close": 7.102,
        "direction_boundary": 5.267,
        "core_momentum": 0.348396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2024-11-15",
        "close": 6.974,
        "direction_boundary": 5.414,
        "core_momentum": 0.288142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2024-11-22",
        "close": 7.075,
        "direction_boundary": 5.471,
        "core_momentum": 0.293182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2024-11-29",
        "close": 7.159,
        "direction_boundary": 5.495,
        "core_momentum": 0.302821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138743
      },
      {
        "date": "2024-12-06",
        "close": 7.21,
        "direction_boundary": 5.518,
        "core_momentum": 0.306633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2024-12-13",
        "close": 7.144,
        "direction_boundary": 5.656,
        "core_momentum": 0.263083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2024-12-20",
        "close": 7.028,
        "direction_boundary": 5.701,
        "core_momentum": 0.232766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "direction_boundary": 5.727,
        "core_momentum": 0.231011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2025-01-03",
        "close": 6.978,
        "direction_boundary": 5.632,
        "core_momentum": 0.238991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2025-01-10",
        "close": 6.846,
        "direction_boundary": 5.721,
        "core_momentum": 0.196644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139961
      },
      {
        "date": "2025-01-17",
        "close": 7.06,
        "direction_boundary": 5.745,
        "core_momentum": 0.228895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2025-01-24",
        "close": 7.16,
        "direction_boundary": 5.871,
        "core_momentum": 0.219554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140779
      },
      {
        "date": "2025-01-31",
        "close": 7.129,
        "direction_boundary": 5.894,
        "core_momentum": 0.209535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136012
      },
      {
        "date": "2025-02-07",
        "close": 7.021,
        "direction_boundary": 5.981,
        "core_momentum": 0.173884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138381
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "direction_boundary": 5.993,
        "core_momentum": 0.188053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2025-02-21",
        "close": 7.118,
        "direction_boundary": 6.076,
        "core_momentum": 0.171494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2025-02-28",
        "close": 6.874,
        "direction_boundary": 6.089,
        "core_momentum": 0.128921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137104
      },
      {
        "date": "2025-03-07",
        "close": 6.682,
        "direction_boundary": 6.132,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135365
      },
      {
        "date": "2025-03-14",
        "close": 6.56,
        "direction_boundary": 6.091,
        "core_momentum": 0.076999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12871
      },
      {
        "date": "2025-03-21",
        "close": 6.585,
        "direction_boundary": 6.236,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12822
      },
      {
        "date": "2025-03-28",
        "close": 6.545,
        "direction_boundary": 6.26,
        "core_momentum": 0.045527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12699
      },
      {
        "date": "2025-04-04",
        "close": 6.081,
        "direction_boundary": 6.181,
        "core_momentum": -0.016179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161337
      },
      {
        "date": "2025-04-11",
        "close": 6.138,
        "direction_boundary": 6.143,
        "core_momentum": -0.000814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159354
      },
      {
        "date": "2025-04-18",
        "close": 6.163,
        "direction_boundary": 5.932,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158792
      },
      {
        "date": "2025-04-25",
        "close": 6.357,
        "direction_boundary": 6.104,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166265
      },
      {
        "date": "2025-05-02",
        "close": 6.582,
        "direction_boundary": 6.106,
        "core_momentum": 0.077956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172478
      },
      {
        "date": "2025-05-09",
        "close": 6.554,
        "direction_boundary": 6.212,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161334
      },
      {
        "date": "2025-05-16",
        "close": 6.856,
        "direction_boundary": 6.32,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172915
      },
      {
        "date": "2025-05-23",
        "close": 6.696,
        "direction_boundary": 6.347,
        "core_momentum": 0.054987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174328
      },
      {
        "date": "2025-05-30",
        "close": 6.791,
        "direction_boundary": 6.256,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174722
      },
      {
        "date": "2025-06-06",
        "close": 6.95,
        "direction_boundary": 6.431,
        "core_momentum": 0.080703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177788
      },
      {
        "date": "2025-06-13",
        "close": 6.945,
        "direction_boundary": 6.519,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177434
      },
      {
        "date": "2025-06-20",
        "close": 6.916,
        "direction_boundary": 6.567,
        "core_momentum": 0.053145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176135
      },
      {
        "date": "2025-06-27",
        "close": 7.141,
        "direction_boundary": 6.6,
        "core_momentum": 0.08197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2025-07-04",
        "close": 7.221,
        "direction_boundary": 6.665,
        "core_momentum": 0.083421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2025-07-11",
        "close": 7.255,
        "direction_boundary": 6.779,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2025-07-18",
        "close": 7.279,
        "direction_boundary": 6.636,
        "core_momentum": 0.096896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174588
      },
      {
        "date": "2025-07-25",
        "close": 7.391,
        "direction_boundary": 6.531,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2025-08-01",
        "close": 7.246,
        "direction_boundary": 6.382,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177061
      },
      {
        "date": "2025-08-08",
        "close": 7.395,
        "direction_boundary": 6.364,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2025-08-15",
        "close": 7.494,
        "direction_boundary": 6.626,
        "core_momentum": 0.130999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177464
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "direction_boundary": 6.73,
        "core_momentum": 0.117385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177445
      },
      {
        "date": "2025-08-29",
        "close": 7.496,
        "direction_boundary": 6.679,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2025-09-05",
        "close": 7.497,
        "direction_boundary": 6.468,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2025-09-12",
        "close": 7.612,
        "direction_boundary": 6.7,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2025-09-19",
        "close": 7.675,
        "direction_boundary": 6.756,
        "core_momentum": 0.136027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160585
      },
      {
        "date": "2025-09-26",
        "close": 7.676,
        "direction_boundary": 6.838,
        "core_momentum": 0.12255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2025-10-03",
        "close": 7.833,
        "direction_boundary": 6.779,
        "core_momentum": 0.15548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2025-10-10",
        "close": 7.697,
        "direction_boundary": 6.903,
        "core_momentum": 0.115022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118419
      },
      {
        "date": "2025-10-17",
        "close": 7.683,
        "direction_boundary": 6.96,
        "core_momentum": 0.103879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2025-10-24",
        "close": 7.9035,
        "direction_boundary": 6.959,
        "core_momentum": 0.135724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2025-10-31",
        "close": 7.963,
        "direction_boundary": 6.817,
        "core_momentum": 0.168109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111891
      },
      {
        "date": "2025-11-07",
        "close": 7.751,
        "direction_boundary": 7.102,
        "core_momentum": 0.091383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120688
      },
      {
        "date": "2025-11-14",
        "close": 7.915,
        "direction_boundary": 6.974,
        "core_momentum": 0.13493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2025-11-21",
        "close": 7.743,
        "direction_boundary": 7.075,
        "core_momentum": 0.094417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108512
      },
      {
        "date": "2025-11-28",
        "close": 7.992,
        "direction_boundary": 7.159,
        "core_momentum": 0.116357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113865
      },
      {
        "date": "2025-12-05",
        "close": 8.035,
        "direction_boundary": 7.21,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "direction_boundary": 7.144,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2025-12-19",
        "close": 8.003,
        "direction_boundary": 7.028,
        "core_momentum": 0.138731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111286
      },
      {
        "date": "2025-12-26",
        "close": 8.088,
        "direction_boundary": 7.05,
        "core_momentum": 0.147234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2026-01-02",
        "close": 8.049,
        "direction_boundary": 6.978,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105304
      },
      {
        "date": "2026-01-09",
        "close": 8.161,
        "direction_boundary": 6.846,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2026-01-16",
        "close": 8.147,
        "direction_boundary": 7.06,
        "core_momentum": 0.153966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106495
      },
      {
        "date": "2026-01-23",
        "close": 8.134,
        "direction_boundary": 7.16,
        "core_momentum": 0.136034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105595
      },
      {
        "date": "2026-01-30",
        "close": 8.16,
        "direction_boundary": 7.129,
        "core_momentum": 0.144621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100029
      },
      {
        "date": "2026-02-06",
        "close": 8.169,
        "direction_boundary": 7.021,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097483
      },
      {
        "date": "2026-02-13",
        "close": 8.082,
        "direction_boundary": 7.12,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098498
      },
      {
        "date": "2026-02-20",
        "close": 8.125,
        "direction_boundary": 7.118,
        "core_momentum": 0.141472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098552
      },
      {
        "date": "2026-02-27",
        "close": 8.101,
        "direction_boundary": 6.874,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098523
      },
      {
        "date": "2026-03-06",
        "close": 7.902,
        "direction_boundary": 6.682,
        "core_momentum": 0.18258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105803
      },
      {
        "date": "2026-03-13",
        "close": 7.793,
        "direction_boundary": 6.56,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106241
      },
      {
        "date": "2026-03-20",
        "close": 7.671,
        "direction_boundary": 6.585,
        "core_momentum": 0.16492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108128
      },
      {
        "date": "2026-03-27",
        "close": 7.501,
        "direction_boundary": 6.545,
        "core_momentum": 0.146066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112496
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "direction_boundary": 6.081,
        "core_momentum": 0.266239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115
      },
      {
        "date": "2026-04-10",
        "close": 7.979,
        "direction_boundary": 6.138,
        "core_momentum": 0.299935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122752
      },
      {
        "date": "2026-04-17",
        "close": 8.314,
        "direction_boundary": 6.163,
        "core_momentum": 0.349018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134405
      },
      {
        "date": "2026-04-24",
        "close": 8.318,
        "direction_boundary": 6.357,
        "core_momentum": 0.308479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129392
      },
      {
        "date": "2026-05-01",
        "close": 8.367,
        "direction_boundary": 6.582,
        "core_momentum": 0.271194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2026-05-08",
        "close": 8.608,
        "direction_boundary": 6.554,
        "core_momentum": 0.313396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2026-05-15",
        "close": 8.678,
        "direction_boundary": 6.856,
        "core_momentum": 0.265753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125136
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "direction_boundary": 6.696,
        "core_momentum": 0.299283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119638
      },
      {
        "date": "2026-05-29",
        "close": 8.781,
        "direction_boundary": 6.791,
        "core_momentum": 0.293035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113332
      },
      {
        "date": "2026-06-05",
        "close": 8.706,
        "direction_boundary": 6.95,
        "core_momentum": 0.252662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2026-06-12",
        "close": 8.729,
        "direction_boundary": 6.945,
        "core_momentum": 0.256875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2026-06-19",
        "close": 8.778,
        "direction_boundary": 6.916,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113871
      },
      {
        "date": "2026-06-26",
        "close": 8.689,
        "direction_boundary": 7.141,
        "core_momentum": 0.216776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114948
      },
      {
        "date": "2026-07-03",
        "close": 8.761,
        "direction_boundary": 7.221,
        "core_momentum": 0.213267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114652
      },
      {
        "date": "2026-07-10",
        "close": 8.748,
        "direction_boundary": 7.255,
        "core_momentum": 0.205789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2026-07-17",
        "close": 8.654,
        "direction_boundary": 7.279,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2026-07-24",
        "close": 8.641,
        "direction_boundary": 7.391,
        "core_momentum": 0.169125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2026-07-31",
        "close": 8.693,
        "direction_boundary": 7.246,
        "core_momentum": 0.199696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115286
      },
      {
        "date": "2026-08-07",
        "close": 9.082,
        "direction_boundary": 7.395,
        "core_momentum": 0.228127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.243,
        "volume": 432495
      },
      {
        "date": "2023-08-25",
        "close": 5.286,
        "volume": 305853
      },
      {
        "date": "2023-09-01",
        "close": 5.442,
        "volume": 26369
      },
      {
        "date": "2023-09-08",
        "close": 5.387,
        "volume": 51616
      },
      {
        "date": "2023-09-15",
        "close": 5.379,
        "volume": 58335
      },
      {
        "date": "2023-09-22",
        "close": 5.232,
        "volume": 67739
      },
      {
        "date": "2023-09-29",
        "close": 5.174,
        "volume": 143556
      },
      {
        "date": "2023-10-06",
        "close": 5.158,
        "volume": 313821
      },
      {
        "date": "2023-10-13",
        "close": 5.226,
        "volume": 517017
      },
      {
        "date": "2023-10-20",
        "close": 5.095,
        "volume": 209248
      },
      {
        "date": "2023-10-27",
        "close": 4.987,
        "volume": 295051
      },
      {
        "date": "2023-11-03",
        "close": 5.253,
        "volume": 323299
      },
      {
        "date": "2023-11-10",
        "close": 5.267,
        "volume": 134218
      },
      {
        "date": "2023-11-17",
        "close": 5.414,
        "volume": 302264
      },
      {
        "date": "2023-11-24",
        "close": 5.471,
        "volume": 115336
      },
      {
        "date": "2023-12-01",
        "close": 5.495,
        "volume": 488853
      },
      {
        "date": "2023-12-08",
        "close": 5.518,
        "volume": 50721
      },
      {
        "date": "2023-12-15",
        "close": 5.656,
        "volume": 502776
      },
      {
        "date": "2023-12-22",
        "close": 5.701,
        "volume": 345543
      },
      {
        "date": "2023-12-29",
        "close": 5.727,
        "volume": 74856
      },
      {
        "date": "2024-01-05",
        "close": 5.632,
        "volume": 783565
      },
      {
        "date": "2024-01-12",
        "close": 5.721,
        "volume": 152340
      },
      {
        "date": "2024-01-19",
        "close": 5.745,
        "volume": 128996
      },
      {
        "date": "2024-01-26",
        "close": 5.871,
        "volume": 3951722
      },
      {
        "date": "2024-02-02",
        "close": 5.894,
        "volume": 373578
      },
      {
        "date": "2024-02-09",
        "close": 5.981,
        "volume": 868188
      },
      {
        "date": "2024-02-16",
        "close": 5.993,
        "volume": 129460
      },
      {
        "date": "2024-02-23",
        "close": 6.076,
        "volume": 552963
      },
      {
        "date": "2024-03-01",
        "close": 6.089,
        "volume": 2251816
      },
      {
        "date": "2024-03-08",
        "close": 6.132,
        "volume": 217334
      },
      {
        "date": "2024-03-15",
        "close": 6.091,
        "volume": 255874
      },
      {
        "date": "2024-03-22",
        "close": 6.236,
        "volume": 128518
      },
      {
        "date": "2024-03-29",
        "close": 6.26,
        "volume": 99666
      },
      {
        "date": "2024-04-05",
        "close": 6.181,
        "volume": 623889
      },
      {
        "date": "2024-04-12",
        "close": 6.143,
        "volume": 113964
      },
      {
        "date": "2024-04-19",
        "close": 5.932,
        "volume": 187106
      },
      {
        "date": "2024-04-26",
        "close": 6.104,
        "volume": 166365
      },
      {
        "date": "2024-05-03",
        "close": 6.106,
        "volume": 53009
      },
      {
        "date": "2024-05-10",
        "close": 6.212,
        "volume": 27434
      },
      {
        "date": "2024-05-17",
        "close": 6.32,
        "volume": 89595
      },
      {
        "date": "2024-05-24",
        "close": 6.347,
        "volume": 142708
      },
      {
        "date": "2024-05-31",
        "close": 6.256,
        "volume": 825895
      },
      {
        "date": "2024-06-07",
        "close": 6.431,
        "volume": 212348
      },
      {
        "date": "2024-06-14",
        "close": 6.519,
        "volume": 68062
      },
      {
        "date": "2024-06-21",
        "close": 6.567,
        "volume": 351375
      },
      {
        "date": "2024-06-28",
        "close": 6.6,
        "volume": 224536
      },
      {
        "date": "2024-07-05",
        "close": 6.665,
        "volume": 244242
      },
      {
        "date": "2024-07-12",
        "close": 6.779,
        "volume": 400952
      },
      {
        "date": "2024-07-19",
        "close": 6.636,
        "volume": 291584
      },
      {
        "date": "2024-07-26",
        "close": 6.531,
        "volume": 49628
      },
      {
        "date": "2024-08-02",
        "close": 6.382,
        "volume": 81748
      },
      {
        "date": "2024-08-09",
        "close": 6.364,
        "volume": 34028
      },
      {
        "date": "2024-08-16",
        "close": 6.626,
        "volume": 166170
      },
      {
        "date": "2024-08-23",
        "close": 6.73,
        "volume": 40734
      },
      {
        "date": "2024-08-30",
        "close": 6.679,
        "volume": 119986
      },
      {
        "date": "2024-09-06",
        "close": 6.468,
        "volume": 95973
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "volume": 46319
      },
      {
        "date": "2024-09-20",
        "close": 6.756,
        "volume": 122703
      },
      {
        "date": "2024-09-27",
        "close": 6.838,
        "volume": 137740
      },
      {
        "date": "2024-10-04",
        "close": 6.779,
        "volume": 272270
      },
      {
        "date": "2024-10-11",
        "close": 6.903,
        "volume": 152093
      },
      {
        "date": "2024-10-18",
        "close": 6.96,
        "volume": 130137
      },
      {
        "date": "2024-10-25",
        "close": 6.959,
        "volume": 92912
      },
      {
        "date": "2024-11-01",
        "close": 6.817,
        "volume": 77455
      },
      {
        "date": "2024-11-08",
        "close": 7.102,
        "volume": 106323
      },
      {
        "date": "2024-11-15",
        "close": 6.974,
        "volume": 71040
      },
      {
        "date": "2024-11-22",
        "close": 7.075,
        "volume": 157155
      },
      {
        "date": "2024-11-29",
        "close": 7.159,
        "volume": 595021
      },
      {
        "date": "2024-12-06",
        "close": 7.21,
        "volume": 282534
      },
      {
        "date": "2024-12-13",
        "close": 7.144,
        "volume": 235023
      },
      {
        "date": "2024-12-20",
        "close": 7.028,
        "volume": 685313
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "volume": 714821
      },
      {
        "date": "2025-01-03",
        "close": 6.978,
        "volume": 146058
      },
      {
        "date": "2025-01-10",
        "close": 6.846,
        "volume": 290504
      },
      {
        "date": "2025-01-17",
        "close": 7.06,
        "volume": 411848
      },
      {
        "date": "2025-01-24",
        "close": 7.16,
        "volume": 263387
      },
      {
        "date": "2025-01-31",
        "close": 7.129,
        "volume": 349407
      },
      {
        "date": "2025-02-07",
        "close": 7.021,
        "volume": 838808
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "volume": 354965
      },
      {
        "date": "2025-02-21",
        "close": 7.118,
        "volume": 306394
      },
      {
        "date": "2025-02-28",
        "close": 6.874,
        "volume": 381253
      },
      {
        "date": "2025-03-07",
        "close": 6.682,
        "volume": 837708
      },
      {
        "date": "2025-03-14",
        "close": 6.56,
        "volume": 3901098
      },
      {
        "date": "2025-03-21",
        "close": 6.585,
        "volume": 430992
      },
      {
        "date": "2025-03-28",
        "close": 6.545,
        "volume": 142873
      },
      {
        "date": "2025-04-04",
        "close": 6.081,
        "volume": 343404
      },
      {
        "date": "2025-04-11",
        "close": 6.138,
        "volume": 1379698
      },
      {
        "date": "2025-04-18",
        "close": 6.163,
        "volume": 162782
      },
      {
        "date": "2025-04-25",
        "close": 6.357,
        "volume": 75982
      },
      {
        "date": "2025-05-02",
        "close": 6.582,
        "volume": 95564
      },
      {
        "date": "2025-05-09",
        "close": 6.554,
        "volume": 218659
      },
      {
        "date": "2025-05-16",
        "close": 6.856,
        "volume": 206080
      },
      {
        "date": "2025-05-23",
        "close": 6.696,
        "volume": 100203
      },
      {
        "date": "2025-05-30",
        "close": 6.791,
        "volume": 235655
      },
      {
        "date": "2025-06-06",
        "close": 6.95,
        "volume": 159632
      },
      {
        "date": "2025-06-13",
        "close": 6.945,
        "volume": 232292
      },
      {
        "date": "2025-06-20",
        "close": 6.916,
        "volume": 126664
      },
      {
        "date": "2025-06-27",
        "close": 7.141,
        "volume": 3569116
      },
      {
        "date": "2025-07-04",
        "close": 7.221,
        "volume": 121642
      },
      {
        "date": "2025-07-11",
        "close": 7.255,
        "volume": 169392
      },
      {
        "date": "2025-07-18",
        "close": 7.279,
        "volume": 146248
      },
      {
        "date": "2025-07-25",
        "close": 7.391,
        "volume": 147705
      },
      {
        "date": "2025-08-01",
        "close": 7.246,
        "volume": 2092694
      },
      {
        "date": "2025-08-08",
        "close": 7.395,
        "volume": 348633
      },
      {
        "date": "2025-08-15",
        "close": 7.494,
        "volume": 197993
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "volume": 853831
      },
      {
        "date": "2025-08-29",
        "close": 7.496,
        "volume": 269620
      },
      {
        "date": "2025-09-05",
        "close": 7.497,
        "volume": 1791001
      },
      {
        "date": "2025-09-12",
        "close": 7.612,
        "volume": 1886459
      },
      {
        "date": "2025-09-19",
        "close": 7.675,
        "volume": 443702
      },
      {
        "date": "2025-09-26",
        "close": 7.676,
        "volume": 216776
      },
      {
        "date": "2025-10-03",
        "close": 7.833,
        "volume": 310924
      },
      {
        "date": "2025-10-10",
        "close": 7.697,
        "volume": 312440
      },
      {
        "date": "2025-10-17",
        "close": 7.683,
        "volume": 401561
      },
      {
        "date": "2025-10-24",
        "close": 7.9035,
        "volume": 257829
      },
      {
        "date": "2025-10-31",
        "close": 7.963,
        "volume": 239837
      },
      {
        "date": "2025-11-07",
        "close": 7.751,
        "volume": 418443
      },
      {
        "date": "2025-11-14",
        "close": 7.915,
        "volume": 242394
      },
      {
        "date": "2025-11-21",
        "close": 7.743,
        "volume": 259167
      },
      {
        "date": "2025-11-28",
        "close": 7.992,
        "volume": 162213
      },
      {
        "date": "2025-12-05",
        "close": 8.035,
        "volume": 282070
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "volume": 242149
      },
      {
        "date": "2025-12-19",
        "close": 8.003,
        "volume": 435728
      },
      {
        "date": "2025-12-26",
        "close": 8.088,
        "volume": 104641
      },
      {
        "date": "2026-01-02",
        "close": 8.049,
        "volume": 66999
      },
      {
        "date": "2026-01-09",
        "close": 8.161,
        "volume": 237915
      },
      {
        "date": "2026-01-16",
        "close": 8.147,
        "volume": 368237
      },
      {
        "date": "2026-01-23",
        "close": 8.134,
        "volume": 690088
      },
      {
        "date": "2026-01-30",
        "close": 8.16,
        "volume": 1300991
      },
      {
        "date": "2026-02-06",
        "close": 8.169,
        "volume": 653065
      },
      {
        "date": "2026-02-13",
        "close": 8.082,
        "volume": 1375301
      },
      {
        "date": "2026-02-20",
        "close": 8.125,
        "volume": 531785
      },
      {
        "date": "2026-02-27",
        "close": 8.101,
        "volume": 1395039
      },
      {
        "date": "2026-03-06",
        "close": 7.902,
        "volume": 5124706
      },
      {
        "date": "2026-03-13",
        "close": 7.793,
        "volume": 718487
      },
      {
        "date": "2026-03-20",
        "close": 7.671,
        "volume": 419074
      },
      {
        "date": "2026-03-27",
        "close": 7.501,
        "volume": 523302
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "volume": 219156
      },
      {
        "date": "2026-04-10",
        "close": 7.979,
        "volume": 123429
      },
      {
        "date": "2026-04-17",
        "close": 8.314,
        "volume": 3933814
      },
      {
        "date": "2026-04-24",
        "close": 8.318,
        "volume": 425262
      },
      {
        "date": "2026-05-01",
        "close": 8.367,
        "volume": 324841
      },
      {
        "date": "2026-05-08",
        "close": 8.608,
        "volume": 2908547
      },
      {
        "date": "2026-05-15",
        "close": 8.678,
        "volume": 611840
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "volume": 1957346
      },
      {
        "date": "2026-05-29",
        "close": 8.781,
        "volume": 351056
      },
      {
        "date": "2026-06-05",
        "close": 8.706,
        "volume": 215881
      },
      {
        "date": "2026-06-12",
        "close": 8.729,
        "volume": 32929
      },
      {
        "date": "2026-06-19",
        "close": 8.778,
        "volume": 27176
      },
      {
        "date": "2026-06-26",
        "close": 8.689,
        "volume": 25311
      },
      {
        "date": "2026-07-03",
        "close": 8.761,
        "volume": 30699
      },
      {
        "date": "2026-07-10",
        "close": 8.748,
        "volume": 209948
      },
      {
        "date": "2026-07-17",
        "close": 8.654,
        "volume": 206304
      },
      {
        "date": "2026-07-24",
        "close": 8.641,
        "volume": 178607
      },
      {
        "date": "2026-07-31",
        "close": 8.693,
        "volume": 212393
      },
      {
        "date": "2026-08-07",
        "close": 9.082,
        "volume": 173502
      }
    ],
    "sharemaestro_context": {
      "trend": 8.357033,
      "fair_value": 6.961452,
      "market_activity": 33.300635,
      "market_dynamics": 0.083695,
      "relative_strength": 3.399885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010484,
        "directional_follow_through": 0.7812,
        "regime_survival": 1.0,
        "conditional_difference": -0.005863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.048418,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.003079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.200697
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009373
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473633
      }
    ]
  }
}