{
  "ticker": {
    "uuid": "ac861874-c876-44b1-ba8a-9101034e73e0",
    "symbol": "TDGYO",
    "name": "Trend Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.459999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.17,
    "boundary_margin": 0.14162,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.689692,
    "volatility_stability": 0.7287,
    "risk_context": 0.145,
    "current_regime": {
      "move": 0.129052,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.929,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.27,
        "direction_boundary": 3.534782,
        "core_momentum": 1.339607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53117
      },
      {
        "date": "2023-08-25",
        "close": 10.97,
        "direction_boundary": 3.504347,
        "core_momentum": 2.130398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636328
      },
      {
        "date": "2023-09-01",
        "close": 10.74,
        "direction_boundary": 3.473913,
        "core_momentum": 2.091615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640852
      },
      {
        "date": "2023-09-08",
        "close": 12.48,
        "direction_boundary": 3.369565,
        "core_momentum": 2.703742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656191
      },
      {
        "date": "2023-09-15",
        "close": 12.56,
        "direction_boundary": 3.504347,
        "core_momentum": 2.58412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649783
      },
      {
        "date": "2023-09-22",
        "close": 11.35,
        "direction_boundary": 3.769565,
        "core_momentum": 2.010957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665302
      },
      {
        "date": "2023-09-29",
        "close": 10.54,
        "direction_boundary": 3.913043,
        "core_momentum": 1.693556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679554
      },
      {
        "date": "2023-10-06",
        "close": 9.37,
        "direction_boundary": 3.726086,
        "core_momentum": 1.514703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709666
      },
      {
        "date": "2023-10-13",
        "close": 9.17,
        "direction_boundary": 3.97826,
        "core_momentum": 1.305028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710758
      },
      {
        "date": "2023-10-20",
        "close": 8.59,
        "direction_boundary": 4.334782,
        "core_momentum": 0.981645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711937
      },
      {
        "date": "2023-10-27",
        "close": 8.21,
        "direction_boundary": 4.330434,
        "core_momentum": 0.895884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707101
      },
      {
        "date": "2023-11-03",
        "close": 8.51,
        "direction_boundary": 3.991304,
        "core_momentum": 1.132135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680384
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "direction_boundary": 4.130434,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686509
      },
      {
        "date": "2023-11-17",
        "close": 9.23,
        "direction_boundary": 3.904347,
        "core_momentum": 1.364032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695465
      },
      {
        "date": "2023-11-24",
        "close": 8.21,
        "direction_boundary": 5.930434,
        "core_momentum": 0.384384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715827
      },
      {
        "date": "2023-12-01",
        "close": 7.74,
        "direction_boundary": 6.252173,
        "core_momentum": 0.23797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714108
      },
      {
        "date": "2023-12-08",
        "close": 7.87,
        "direction_boundary": 6.0,
        "core_momentum": 0.311667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701412
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "direction_boundary": 6.434782,
        "core_momentum": 0.21527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702066
      },
      {
        "date": "2023-12-22",
        "close": 7.27,
        "direction_boundary": 6.386956,
        "core_momentum": 0.138257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71325
      },
      {
        "date": "2023-12-29",
        "close": 7.68,
        "direction_boundary": 6.221739,
        "core_momentum": 0.234382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714803
      },
      {
        "date": "2024-01-05",
        "close": 7.4,
        "direction_boundary": 5.717391,
        "core_momentum": 0.294297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711913
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "direction_boundary": 5.77826,
        "core_momentum": 0.401806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692514
      },
      {
        "date": "2024-01-19",
        "close": 9.35,
        "direction_boundary": 6.221739,
        "core_momentum": 0.502795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707544
      },
      {
        "date": "2024-01-26",
        "close": 9.05,
        "direction_boundary": 5.782608,
        "core_momentum": 0.565038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709788
      },
      {
        "date": "2024-02-02",
        "close": 8.81,
        "direction_boundary": 5.334782,
        "core_momentum": 0.651426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706935
      },
      {
        "date": "2024-02-09",
        "close": 8.2,
        "direction_boundary": 4.134782,
        "core_momentum": 0.983176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714929
      },
      {
        "date": "2024-02-16",
        "close": 13.2,
        "direction_boundary": 4.352173,
        "core_momentum": 2.032968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953026
      },
      {
        "date": "2024-02-23",
        "close": 11.9,
        "direction_boundary": 4.282608,
        "core_momentum": 1.778681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886803
      },
      {
        "date": "2024-03-01",
        "close": 10.58,
        "direction_boundary": 4.504347,
        "core_momentum": 1.348842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902031
      },
      {
        "date": "2024-03-08",
        "close": 11.14,
        "direction_boundary": 4.943478,
        "core_momentum": 1.253474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879155
      },
      {
        "date": "2024-03-15",
        "close": 10.72,
        "direction_boundary": 4.773913,
        "core_momentum": 1.245537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880254
      },
      {
        "date": "2024-03-22",
        "close": 10.55,
        "direction_boundary": 4.508695,
        "core_momentum": 1.339923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869687
      },
      {
        "date": "2024-03-29",
        "close": 10.85,
        "direction_boundary": 4.86,
        "core_momentum": 1.23251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864471
      },
      {
        "date": "2024-04-05",
        "close": 13.35,
        "direction_boundary": 5.0,
        "core_momentum": 1.67,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892207
      },
      {
        "date": "2024-04-12",
        "close": 14.4,
        "direction_boundary": 4.94,
        "core_momentum": 1.91498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894729
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "direction_boundary": 4.65,
        "core_momentum": 2.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887066
      },
      {
        "date": "2024-04-26",
        "close": 15.31,
        "direction_boundary": 4.35,
        "core_momentum": 2.51954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883409
      },
      {
        "date": "2024-05-03",
        "close": 12.9,
        "direction_boundary": 3.9,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923617
      },
      {
        "date": "2024-05-10",
        "close": 11.1,
        "direction_boundary": 3.62,
        "core_momentum": 2.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926633
      },
      {
        "date": "2024-05-17",
        "close": 13.12,
        "direction_boundary": 4.08,
        "core_momentum": 2.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945007
      },
      {
        "date": "2024-05-24",
        "close": 12.51,
        "direction_boundary": 3.86,
        "core_momentum": 2.240933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930598
      },
      {
        "date": "2024-05-31",
        "close": 13.4,
        "direction_boundary": 4.34,
        "core_momentum": 2.087558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926813
      },
      {
        "date": "2024-06-07",
        "close": 11.6,
        "direction_boundary": 4.87,
        "core_momentum": 1.38193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954798
      },
      {
        "date": "2024-06-14",
        "close": 11.24,
        "direction_boundary": 4.9,
        "core_momentum": 1.293878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956555
      },
      {
        "date": "2024-06-21",
        "close": 11.43,
        "direction_boundary": 4.94,
        "core_momentum": 1.313765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948313
      },
      {
        "date": "2024-06-28",
        "close": 10.99,
        "direction_boundary": 4.92,
        "core_momentum": 1.23374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949858
      },
      {
        "date": "2024-07-05",
        "close": 10.85,
        "direction_boundary": 5.35,
        "core_momentum": 1.028037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947847
      },
      {
        "date": "2024-07-12",
        "close": 10.61,
        "direction_boundary": 6.23,
        "core_momentum": 0.70305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942728
      },
      {
        "date": "2024-07-19",
        "close": 11.4,
        "direction_boundary": 6.85,
        "core_momentum": 0.664234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9276
      },
      {
        "date": "2024-07-26",
        "close": 10.71,
        "direction_boundary": 6.8,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931103
      },
      {
        "date": "2024-08-02",
        "close": 10.88,
        "direction_boundary": 7.27,
        "core_momentum": 0.496561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929924
      },
      {
        "date": "2024-08-09",
        "close": 10.21,
        "direction_boundary": 7.17,
        "core_momentum": 0.423989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928585
      },
      {
        "date": "2024-08-16",
        "close": 10.15,
        "direction_boundary": 8.27,
        "core_momentum": 0.227328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638293
      },
      {
        "date": "2024-08-23",
        "close": 9.9,
        "direction_boundary": 10.97,
        "core_momentum": -0.097539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624395
      },
      {
        "date": "2024-08-30",
        "close": 9.6,
        "direction_boundary": 10.74,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604974
      },
      {
        "date": "2024-09-06",
        "close": 9.43,
        "direction_boundary": 12.48,
        "core_momentum": -0.244391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599918
      },
      {
        "date": "2024-09-13",
        "close": 11.35,
        "direction_boundary": 12.56,
        "core_momentum": -0.096338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653852
      },
      {
        "date": "2024-09-20",
        "close": 9.5,
        "direction_boundary": 11.35,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699808
      },
      {
        "date": "2024-09-27",
        "close": 10.01,
        "direction_boundary": 10.54,
        "core_momentum": -0.050285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702833
      },
      {
        "date": "2024-10-04",
        "close": 9.98,
        "direction_boundary": 9.37,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634028
      },
      {
        "date": "2024-10-11",
        "close": 11.23,
        "direction_boundary": 9.17,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648177
      },
      {
        "date": "2024-10-18",
        "close": 12.1,
        "direction_boundary": 8.59,
        "core_momentum": 0.408615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658465
      },
      {
        "date": "2024-10-25",
        "close": 11.82,
        "direction_boundary": 8.21,
        "core_momentum": 0.439708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652122
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "direction_boundary": 8.51,
        "core_momentum": 0.474736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615519
      },
      {
        "date": "2024-11-08",
        "close": 12.7,
        "direction_boundary": 10.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576749
      },
      {
        "date": "2024-11-15",
        "close": 13.05,
        "direction_boundary": 9.23,
        "core_momentum": 0.413868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528775
      },
      {
        "date": "2024-11-22",
        "close": 11.93,
        "direction_boundary": 8.21,
        "core_momentum": 0.453106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539447
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "direction_boundary": 7.74,
        "core_momentum": 0.479328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532165
      },
      {
        "date": "2024-12-06",
        "close": 11.97,
        "direction_boundary": 7.87,
        "core_momentum": 0.520966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497349
      },
      {
        "date": "2024-12-13",
        "close": 11.32,
        "direction_boundary": 7.82,
        "core_momentum": 0.44757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501672
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "direction_boundary": 7.27,
        "core_momentum": 0.609354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503244
      },
      {
        "date": "2024-12-27",
        "close": 11.6,
        "direction_boundary": 7.68,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500137
      },
      {
        "date": "2025-01-03",
        "close": 11.72,
        "direction_boundary": 7.4,
        "core_momentum": 0.583784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499787
      },
      {
        "date": "2025-01-10",
        "close": 12.32,
        "direction_boundary": 8.1,
        "core_momentum": 0.520988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502506
      },
      {
        "date": "2025-01-17",
        "close": 12.87,
        "direction_boundary": 9.35,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496586
      },
      {
        "date": "2025-01-24",
        "close": 13.35,
        "direction_boundary": 9.05,
        "core_momentum": 0.475138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488754
      },
      {
        "date": "2025-01-31",
        "close": 15.87,
        "direction_boundary": 8.81,
        "core_momentum": 0.801362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539403
      },
      {
        "date": "2025-02-07",
        "close": 18.219999,
        "direction_boundary": 8.2,
        "core_momentum": 1.221951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55333
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "direction_boundary": 13.2,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560264
      },
      {
        "date": "2025-02-21",
        "close": 20.299999,
        "direction_boundary": 11.9,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555713
      },
      {
        "date": "2025-02-28",
        "close": 13.72,
        "direction_boundary": 10.58,
        "core_momentum": 0.296786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802335
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "direction_boundary": 11.14,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809547
      },
      {
        "date": "2025-03-14",
        "close": 14.65,
        "direction_boundary": 10.72,
        "core_momentum": 0.366604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790756
      },
      {
        "date": "2025-03-21",
        "close": 15.3,
        "direction_boundary": 10.55,
        "core_momentum": 0.450237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743835
      },
      {
        "date": "2025-03-28",
        "close": 14.72,
        "direction_boundary": 10.85,
        "core_momentum": 0.356682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746217
      },
      {
        "date": "2025-04-04",
        "close": 15.04,
        "direction_boundary": 13.35,
        "core_momentum": 0.126592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745819
      },
      {
        "date": "2025-04-11",
        "close": 15.09,
        "direction_boundary": 14.4,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731192
      },
      {
        "date": "2025-04-18",
        "close": 14.82,
        "direction_boundary": 14.45,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726437
      },
      {
        "date": "2025-04-25",
        "close": 14.99,
        "direction_boundary": 15.31,
        "core_momentum": -0.020901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725048
      },
      {
        "date": "2025-05-02",
        "close": 14.52,
        "direction_boundary": 12.9,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723359
      },
      {
        "date": "2025-05-09",
        "close": 14.3,
        "direction_boundary": 11.1,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723868
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "direction_boundary": 13.12,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725178
      },
      {
        "date": "2025-05-23",
        "close": 14.01,
        "direction_boundary": 12.51,
        "core_momentum": 0.119904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713084
      },
      {
        "date": "2025-05-30",
        "close": 13.88,
        "direction_boundary": 13.4,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710231
      },
      {
        "date": "2025-06-06",
        "close": 13.3,
        "direction_boundary": 11.6,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711422
      },
      {
        "date": "2025-06-13",
        "close": 14.38,
        "direction_boundary": 11.24,
        "core_momentum": 0.279359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713112
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "direction_boundary": 11.43,
        "core_momentum": 0.312336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71384
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 10.99,
        "core_momentum": 0.455869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717317
      },
      {
        "date": "2025-07-04",
        "close": 15.3,
        "direction_boundary": 10.85,
        "core_momentum": 0.410138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721681
      },
      {
        "date": "2025-07-11",
        "close": 14.92,
        "direction_boundary": 10.61,
        "core_momentum": 0.406221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720936
      },
      {
        "date": "2025-07-18",
        "close": 15.02,
        "direction_boundary": 11.4,
        "core_momentum": 0.317544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719032
      },
      {
        "date": "2025-07-25",
        "close": 16.200001,
        "direction_boundary": 10.71,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724376
      },
      {
        "date": "2025-08-01",
        "close": 15.86,
        "direction_boundary": 10.88,
        "core_momentum": 0.457721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684618
      },
      {
        "date": "2025-08-08",
        "close": 16.17,
        "direction_boundary": 10.21,
        "core_momentum": 0.583741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65591
      },
      {
        "date": "2025-08-15",
        "close": 15.95,
        "direction_boundary": 10.15,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640604
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "direction_boundary": 9.9,
        "core_momentum": 0.752525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652786
      },
      {
        "date": "2025-08-29",
        "close": 18.57,
        "direction_boundary": 9.6,
        "core_momentum": 0.934375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351073
      },
      {
        "date": "2025-09-05",
        "close": 18.549999,
        "direction_boundary": 9.43,
        "core_momentum": 0.967126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33178
      },
      {
        "date": "2025-09-12",
        "close": 17.389999,
        "direction_boundary": 11.35,
        "core_momentum": 0.532159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300497
      },
      {
        "date": "2025-09-19",
        "close": 19.51,
        "direction_boundary": 9.5,
        "core_momentum": 1.053684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332731
      },
      {
        "date": "2025-09-26",
        "close": 21.16,
        "direction_boundary": 10.01,
        "core_momentum": 1.113886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339587
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "direction_boundary": 9.98,
        "core_momentum": 1.004008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353035
      },
      {
        "date": "2025-10-10",
        "close": 20.559999,
        "direction_boundary": 11.23,
        "core_momentum": 0.83081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35359
      },
      {
        "date": "2025-10-17",
        "close": 21.98,
        "direction_boundary": 12.1,
        "core_momentum": 0.816529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      },
      {
        "date": "2025-10-24",
        "close": 23.780001,
        "direction_boundary": 11.82,
        "core_momentum": 1.011844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36933
      },
      {
        "date": "2025-10-31",
        "close": 26.360001,
        "direction_boundary": 12.55,
        "core_momentum": 1.100398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380291
      },
      {
        "date": "2025-11-07",
        "close": 30.860001,
        "direction_boundary": 12.7,
        "core_momentum": 1.429921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419141
      },
      {
        "date": "2025-11-14",
        "close": 31.52,
        "direction_boundary": 13.05,
        "core_momentum": 1.415326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408752
      },
      {
        "date": "2025-11-21",
        "close": 30.68,
        "direction_boundary": 11.93,
        "core_momentum": 1.571668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416288
      },
      {
        "date": "2025-11-28",
        "close": 31.540001,
        "direction_boundary": 11.45,
        "core_momentum": 1.754585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412417
      },
      {
        "date": "2025-12-05",
        "close": 31.200001,
        "direction_boundary": 11.97,
        "core_momentum": 1.606516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403211
      },
      {
        "date": "2025-12-12",
        "close": 38.459999,
        "direction_boundary": 11.32,
        "core_momentum": 2.397526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468395
      },
      {
        "date": "2025-12-19",
        "close": 39.84,
        "direction_boundary": 11.7,
        "core_momentum": 2.405128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468365
      },
      {
        "date": "2025-12-26",
        "close": 39.139999,
        "direction_boundary": 11.6,
        "core_momentum": 2.374138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472764
      },
      {
        "date": "2026-01-02",
        "close": 37.66,
        "direction_boundary": 11.72,
        "core_momentum": 2.213311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470765
      },
      {
        "date": "2026-01-09",
        "close": 40.779999,
        "direction_boundary": 12.32,
        "core_momentum": 2.310065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466547
      },
      {
        "date": "2026-01-16",
        "close": 38.66,
        "direction_boundary": 12.87,
        "core_momentum": 2.003885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481966
      },
      {
        "date": "2026-01-23",
        "close": 37.740002,
        "direction_boundary": 13.35,
        "core_momentum": 1.826966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485541
      },
      {
        "date": "2026-01-30",
        "close": 32.560001,
        "direction_boundary": 15.87,
        "core_momentum": 1.05167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541907
      },
      {
        "date": "2026-02-06",
        "close": 25.860001,
        "direction_boundary": 18.219999,
        "core_momentum": 0.41932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649545
      },
      {
        "date": "2026-02-13",
        "close": 27.280001,
        "direction_boundary": 20.0,
        "core_momentum": 0.364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649654
      },
      {
        "date": "2026-02-20",
        "close": 19.700001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800472
      },
      {
        "date": "2026-02-27",
        "close": 19.549999,
        "direction_boundary": 13.72,
        "core_momentum": 0.424927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795408
      },
      {
        "date": "2026-03-06",
        "close": 18.4,
        "direction_boundary": 12.8,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800138
      },
      {
        "date": "2026-03-13",
        "close": 18.27,
        "direction_boundary": 14.65,
        "core_momentum": 0.247099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794858
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "direction_boundary": 15.3,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777988
      },
      {
        "date": "2026-03-27",
        "close": 20.18,
        "direction_boundary": 14.72,
        "core_momentum": 0.370924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784862
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "direction_boundary": 15.04,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809709
      },
      {
        "date": "2026-04-10",
        "close": 16.16,
        "direction_boundary": 15.09,
        "core_momentum": 0.070908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812745
      },
      {
        "date": "2026-04-17",
        "close": 16.700001,
        "direction_boundary": 14.82,
        "core_momentum": 0.126856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807744
      },
      {
        "date": "2026-04-24",
        "close": 16.15,
        "direction_boundary": 14.99,
        "core_momentum": 0.077385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797867
      },
      {
        "date": "2026-05-01",
        "close": 18.65,
        "direction_boundary": 14.52,
        "core_momentum": 0.284435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811855
      },
      {
        "date": "2026-05-08",
        "close": 17.389999,
        "direction_boundary": 14.3,
        "core_momentum": 0.216084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776604
      },
      {
        "date": "2026-05-15",
        "close": 16.02,
        "direction_boundary": 13.8,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778304
      },
      {
        "date": "2026-05-22",
        "close": 13.98,
        "direction_boundary": 14.01,
        "core_momentum": -0.002141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79317
      },
      {
        "date": "2026-05-29",
        "close": 14.89,
        "direction_boundary": 13.88,
        "core_momentum": 0.072767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799831
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "direction_boundary": 13.3,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799549
      },
      {
        "date": "2026-06-12",
        "close": 15.01,
        "direction_boundary": 14.38,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73155
      },
      {
        "date": "2026-06-19",
        "close": 15.23,
        "direction_boundary": 15.0,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728061
      },
      {
        "date": "2026-06-26",
        "close": 15.23,
        "direction_boundary": 16.0,
        "core_momentum": -0.048125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729413
      },
      {
        "date": "2026-07-03",
        "close": 16.1,
        "direction_boundary": 15.3,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740423
      },
      {
        "date": "2026-07-10",
        "close": 14.9,
        "direction_boundary": 14.92,
        "core_momentum": -0.00134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724656
      },
      {
        "date": "2026-07-17",
        "close": 15.83,
        "direction_boundary": 15.02,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737161
      },
      {
        "date": "2026-07-24",
        "close": 16.16,
        "direction_boundary": 16.200001,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741004
      },
      {
        "date": "2026-07-31",
        "close": 16.35,
        "direction_boundary": 15.86,
        "core_momentum": 0.030895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724296
      },
      {
        "date": "2026-08-07",
        "close": 18.459999,
        "direction_boundary": 16.17,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.27,
        "volume": 50124493
      },
      {
        "date": "2023-08-25",
        "close": 10.97,
        "volume": 35506053
      },
      {
        "date": "2023-09-01",
        "close": 10.74,
        "volume": 25544773
      },
      {
        "date": "2023-09-08",
        "close": 12.48,
        "volume": 37079816
      },
      {
        "date": "2023-09-15",
        "close": 12.56,
        "volume": 20483653
      },
      {
        "date": "2023-09-22",
        "close": 11.35,
        "volume": 10765173
      },
      {
        "date": "2023-09-29",
        "close": 10.54,
        "volume": 11274286
      },
      {
        "date": "2023-10-06",
        "close": 9.37,
        "volume": 8683393
      },
      {
        "date": "2023-10-13",
        "close": 9.17,
        "volume": 8192448
      },
      {
        "date": "2023-10-20",
        "close": 8.59,
        "volume": 5988212
      },
      {
        "date": "2023-10-27",
        "close": 8.21,
        "volume": 4110899
      },
      {
        "date": "2023-11-03",
        "close": 8.51,
        "volume": 4114241
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "volume": 9619667
      },
      {
        "date": "2023-11-17",
        "close": 9.23,
        "volume": 5332679
      },
      {
        "date": "2023-11-24",
        "close": 8.21,
        "volume": 5100502
      },
      {
        "date": "2023-12-01",
        "close": 7.74,
        "volume": 4363544
      },
      {
        "date": "2023-12-08",
        "close": 7.87,
        "volume": 4346646
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "volume": 3343351
      },
      {
        "date": "2023-12-22",
        "close": 7.27,
        "volume": 2605209
      },
      {
        "date": "2023-12-29",
        "close": 7.68,
        "volume": 2384970
      },
      {
        "date": "2024-01-05",
        "close": 7.4,
        "volume": 7159077
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "volume": 17123704
      },
      {
        "date": "2024-01-19",
        "close": 9.35,
        "volume": 13552495
      },
      {
        "date": "2024-01-26",
        "close": 9.05,
        "volume": 12457528
      },
      {
        "date": "2024-02-02",
        "close": 8.81,
        "volume": 11581923
      },
      {
        "date": "2024-02-09",
        "close": 8.2,
        "volume": 13813526
      },
      {
        "date": "2024-02-16",
        "close": 13.2,
        "volume": 42660864
      },
      {
        "date": "2024-02-23",
        "close": 11.9,
        "volume": 117894908
      },
      {
        "date": "2024-03-01",
        "close": 10.58,
        "volume": 38091876
      },
      {
        "date": "2024-03-08",
        "close": 11.14,
        "volume": 41287552
      },
      {
        "date": "2024-03-15",
        "close": 10.72,
        "volume": 22907559
      },
      {
        "date": "2024-03-22",
        "close": 10.55,
        "volume": 23559564
      },
      {
        "date": "2024-03-29",
        "close": 10.85,
        "volume": 29375556
      },
      {
        "date": "2024-04-05",
        "close": 13.35,
        "volume": 30788431
      },
      {
        "date": "2024-04-12",
        "close": 14.4,
        "volume": 4794893
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "volume": 16797319
      },
      {
        "date": "2024-04-26",
        "close": 15.31,
        "volume": 21085737
      },
      {
        "date": "2024-05-03",
        "close": 12.9,
        "volume": 24299264
      },
      {
        "date": "2024-05-10",
        "close": 11.1,
        "volume": 29888088
      },
      {
        "date": "2024-05-17",
        "close": 13.12,
        "volume": 37501447
      },
      {
        "date": "2024-05-24",
        "close": 12.51,
        "volume": 32852013
      },
      {
        "date": "2024-05-31",
        "close": 13.4,
        "volume": 40268264
      },
      {
        "date": "2024-06-07",
        "close": 11.6,
        "volume": 22699151
      },
      {
        "date": "2024-06-14",
        "close": 11.24,
        "volume": 8358555
      },
      {
        "date": "2024-06-21",
        "close": 11.43,
        "volume": 3168907
      },
      {
        "date": "2024-06-28",
        "close": 10.99,
        "volume": 5529224
      },
      {
        "date": "2024-07-05",
        "close": 10.85,
        "volume": 7123486
      },
      {
        "date": "2024-07-12",
        "close": 10.61,
        "volume": 6550951
      },
      {
        "date": "2024-07-19",
        "close": 11.4,
        "volume": 14235994
      },
      {
        "date": "2024-07-26",
        "close": 10.71,
        "volume": 9041216
      },
      {
        "date": "2024-08-02",
        "close": 10.88,
        "volume": 9178967
      },
      {
        "date": "2024-08-09",
        "close": 10.21,
        "volume": 7086541
      },
      {
        "date": "2024-08-16",
        "close": 10.15,
        "volume": 14177872
      },
      {
        "date": "2024-08-23",
        "close": 9.9,
        "volume": 5712192
      },
      {
        "date": "2024-08-30",
        "close": 9.6,
        "volume": 3339621
      },
      {
        "date": "2024-09-06",
        "close": 9.43,
        "volume": 6076736
      },
      {
        "date": "2024-09-13",
        "close": 11.35,
        "volume": 27445624
      },
      {
        "date": "2024-09-20",
        "close": 9.5,
        "volume": 31635469
      },
      {
        "date": "2024-09-27",
        "close": 10.01,
        "volume": 19898544
      },
      {
        "date": "2024-10-04",
        "close": 9.98,
        "volume": 7982860
      },
      {
        "date": "2024-10-11",
        "close": 11.23,
        "volume": 8591138
      },
      {
        "date": "2024-10-18",
        "close": 12.1,
        "volume": 10235046
      },
      {
        "date": "2024-10-25",
        "close": 11.82,
        "volume": 21991534
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "volume": 8748609
      },
      {
        "date": "2024-11-08",
        "close": 12.7,
        "volume": 12916712
      },
      {
        "date": "2024-11-15",
        "close": 13.05,
        "volume": 7330361
      },
      {
        "date": "2024-11-22",
        "close": 11.93,
        "volume": 15453105
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "volume": 29792630
      },
      {
        "date": "2024-12-06",
        "close": 11.97,
        "volume": 12758531
      },
      {
        "date": "2024-12-13",
        "close": 11.32,
        "volume": 16375873
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "volume": 16956705
      },
      {
        "date": "2024-12-27",
        "close": 11.6,
        "volume": 10157609
      },
      {
        "date": "2025-01-03",
        "close": 11.72,
        "volume": 3676965
      },
      {
        "date": "2025-01-10",
        "close": 12.32,
        "volume": 7916911
      },
      {
        "date": "2025-01-17",
        "close": 12.87,
        "volume": 5402253
      },
      {
        "date": "2025-01-24",
        "close": 13.35,
        "volume": 5778133
      },
      {
        "date": "2025-01-31",
        "close": 15.87,
        "volume": 10770716
      },
      {
        "date": "2025-02-07",
        "close": 18.219999,
        "volume": 5967512
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "volume": 9681340
      },
      {
        "date": "2025-02-21",
        "close": 20.299999,
        "volume": 9567814
      },
      {
        "date": "2025-02-28",
        "close": 13.72,
        "volume": 5100461
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "volume": 4496551
      },
      {
        "date": "2025-03-14",
        "close": 14.65,
        "volume": 3097167
      },
      {
        "date": "2025-03-21",
        "close": 15.3,
        "volume": 4246844
      },
      {
        "date": "2025-03-28",
        "close": 14.72,
        "volume": 5012881
      },
      {
        "date": "2025-04-04",
        "close": 15.04,
        "volume": 3597024
      },
      {
        "date": "2025-04-11",
        "close": 15.09,
        "volume": 12276944
      },
      {
        "date": "2025-04-18",
        "close": 14.82,
        "volume": 10834483
      },
      {
        "date": "2025-04-25",
        "close": 14.99,
        "volume": 5068551
      },
      {
        "date": "2025-05-02",
        "close": 14.52,
        "volume": 5896926
      },
      {
        "date": "2025-05-09",
        "close": 14.3,
        "volume": 5394400
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "volume": 6642872
      },
      {
        "date": "2025-05-23",
        "close": 14.01,
        "volume": 8294738
      },
      {
        "date": "2025-05-30",
        "close": 13.88,
        "volume": 10142413
      },
      {
        "date": "2025-06-06",
        "close": 13.3,
        "volume": 3237873
      },
      {
        "date": "2025-06-13",
        "close": 14.38,
        "volume": 4507886
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "volume": 6297270
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 12174076
      },
      {
        "date": "2025-07-04",
        "close": 15.3,
        "volume": 7168819
      },
      {
        "date": "2025-07-11",
        "close": 14.92,
        "volume": 4399430
      },
      {
        "date": "2025-07-18",
        "close": 15.02,
        "volume": 4220314
      },
      {
        "date": "2025-07-25",
        "close": 16.200001,
        "volume": 7639427
      },
      {
        "date": "2025-08-01",
        "close": 15.86,
        "volume": 5622868
      },
      {
        "date": "2025-08-08",
        "close": 16.17,
        "volume": 7862199
      },
      {
        "date": "2025-08-15",
        "close": 15.95,
        "volume": 7249734
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "volume": 6955760
      },
      {
        "date": "2025-08-29",
        "close": 18.57,
        "volume": 5636923
      },
      {
        "date": "2025-09-05",
        "close": 18.549999,
        "volume": 3792171
      },
      {
        "date": "2025-09-12",
        "close": 17.389999,
        "volume": 3544617
      },
      {
        "date": "2025-09-19",
        "close": 19.51,
        "volume": 7623624
      },
      {
        "date": "2025-09-26",
        "close": 21.16,
        "volume": 8586499
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "volume": 15851743
      },
      {
        "date": "2025-10-10",
        "close": 20.559999,
        "volume": 7749351
      },
      {
        "date": "2025-10-17",
        "close": 21.98,
        "volume": 5898109
      },
      {
        "date": "2025-10-24",
        "close": 23.780001,
        "volume": 4765823
      },
      {
        "date": "2025-10-31",
        "close": 26.360001,
        "volume": 6571611
      },
      {
        "date": "2025-11-07",
        "close": 30.860001,
        "volume": 17198607
      },
      {
        "date": "2025-11-14",
        "close": 31.52,
        "volume": 6465647
      },
      {
        "date": "2025-11-21",
        "close": 30.68,
        "volume": 5458764
      },
      {
        "date": "2025-11-28",
        "close": 31.540001,
        "volume": 8202716
      },
      {
        "date": "2025-12-05",
        "close": 31.200001,
        "volume": 2692516
      },
      {
        "date": "2025-12-12",
        "close": 38.459999,
        "volume": 6117768
      },
      {
        "date": "2025-12-19",
        "close": 39.84,
        "volume": 4647367
      },
      {
        "date": "2025-12-26",
        "close": 39.139999,
        "volume": 4865616
      },
      {
        "date": "2026-01-02",
        "close": 37.66,
        "volume": 1993718
      },
      {
        "date": "2026-01-09",
        "close": 40.779999,
        "volume": 5518224
      },
      {
        "date": "2026-01-16",
        "close": 38.66,
        "volume": 3813019
      },
      {
        "date": "2026-01-23",
        "close": 37.740002,
        "volume": 3103392
      },
      {
        "date": "2026-01-30",
        "close": 32.560001,
        "volume": 6570157
      },
      {
        "date": "2026-02-06",
        "close": 25.860001,
        "volume": 8360947
      },
      {
        "date": "2026-02-13",
        "close": 27.280001,
        "volume": 6200019
      },
      {
        "date": "2026-02-20",
        "close": 19.700001,
        "volume": 20098083
      },
      {
        "date": "2026-02-27",
        "close": 19.549999,
        "volume": 8635465
      },
      {
        "date": "2026-03-06",
        "close": 18.4,
        "volume": 5225658
      },
      {
        "date": "2026-03-13",
        "close": 18.27,
        "volume": 3620561
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "volume": 1511143
      },
      {
        "date": "2026-03-27",
        "close": 20.18,
        "volume": 11475601
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "volume": 5326425
      },
      {
        "date": "2026-04-10",
        "close": 16.16,
        "volume": 4924335
      },
      {
        "date": "2026-04-17",
        "close": 16.700001,
        "volume": 7447950
      },
      {
        "date": "2026-04-24",
        "close": 16.15,
        "volume": 3041647
      },
      {
        "date": "2026-05-01",
        "close": 18.65,
        "volume": 7027597
      },
      {
        "date": "2026-05-08",
        "close": 17.389999,
        "volume": 6350425
      },
      {
        "date": "2026-05-15",
        "close": 16.02,
        "volume": 6000304
      },
      {
        "date": "2026-05-22",
        "close": 13.98,
        "volume": 6295468
      },
      {
        "date": "2026-05-29",
        "close": 14.89,
        "volume": 753377
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "volume": 454643
      },
      {
        "date": "2026-06-12",
        "close": 15.01,
        "volume": 761188
      },
      {
        "date": "2026-06-19",
        "close": 15.23,
        "volume": 484062
      },
      {
        "date": "2026-06-26",
        "close": 15.23,
        "volume": 707736
      },
      {
        "date": "2026-07-03",
        "close": 16.1,
        "volume": 1028387
      },
      {
        "date": "2026-07-10",
        "close": 14.9,
        "volume": 11563984
      },
      {
        "date": "2026-07-17",
        "close": 15.83,
        "volume": 3194175
      },
      {
        "date": "2026-07-24",
        "close": 16.16,
        "volume": 3848729
      },
      {
        "date": "2026-07-31",
        "close": 16.35,
        "volume": 6781998
      },
      {
        "date": "2026-08-07",
        "close": 18.459999,
        "volume": 4724054
      }
    ],
    "sharemaestro_context": {
      "trend": 19.370333,
      "fair_value": 15.529615,
      "market_activity": -19.421984,
      "market_dynamics": 0.71756,
      "relative_strength": -27.382114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.025397,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.013963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.193651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.133108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.970443,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.794503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.571429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.878788
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.180563
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.022834
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.129052
      }
    ]
  }
}