{
  "ticker": {
    "uuid": "ac89b7b7-107e-4b0e-ad55-930580c2d176",
    "symbol": "CEA",
    "name": "FRIWO AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.65,
    "boundary_margin": -0.377778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342508,
    "volatility_stability": 0.2663,
    "risk_context": 0.292,
    "current_regime": {
      "move": -0.869231,
      "interruption": 1.012987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2023-08-25",
        "close": 33.200001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251714
      },
      {
        "date": "2023-09-01",
        "close": 33.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233584
      },
      {
        "date": "2023-09-08",
        "close": 31.6,
        "direction_boundary": 34.799999,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215568
      },
      {
        "date": "2023-09-15",
        "close": 31.200001,
        "direction_boundary": 35.599998,
        "core_momentum": -0.123595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215126
      },
      {
        "date": "2023-09-22",
        "close": 31.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214639
      },
      {
        "date": "2023-09-29",
        "close": 34.200001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261943
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267805
      },
      {
        "date": "2023-10-13",
        "close": 34.200001,
        "direction_boundary": 43.200001,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284332
      },
      {
        "date": "2023-10-20",
        "close": 34.400002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274125
      },
      {
        "date": "2023-10-27",
        "close": 33.599998,
        "direction_boundary": 46.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265528
      },
      {
        "date": "2023-11-03",
        "close": 31.4,
        "direction_boundary": 46.799999,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275399
      },
      {
        "date": "2023-11-10",
        "close": 30.6,
        "direction_boundary": 46.799999,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271579
      },
      {
        "date": "2023-11-17",
        "close": 27.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.382222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294146
      },
      {
        "date": "2023-11-24",
        "close": 27.4,
        "direction_boundary": 44.200001,
        "core_momentum": -0.380091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289997
      },
      {
        "date": "2023-12-01",
        "close": 24.6,
        "direction_boundary": 43.799999,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315994
      },
      {
        "date": "2023-12-08",
        "close": 27.4,
        "direction_boundary": 41.599998,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36156
      },
      {
        "date": "2023-12-15",
        "close": 27.6,
        "direction_boundary": 39.799999,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362797
      },
      {
        "date": "2023-12-22",
        "close": 27.799999,
        "direction_boundary": 42.400002,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363027
      },
      {
        "date": "2023-12-29",
        "close": 29.799999,
        "direction_boundary": 44.0,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379043
      },
      {
        "date": "2024-01-05",
        "close": 27.799999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379723
      },
      {
        "date": "2024-01-12",
        "close": 31.6,
        "direction_boundary": 36.599998,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42615
      },
      {
        "date": "2024-01-19",
        "close": 29.799999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431416
      },
      {
        "date": "2024-01-26",
        "close": 30.6,
        "direction_boundary": 41.0,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433966
      },
      {
        "date": "2024-02-02",
        "close": 31.4,
        "direction_boundary": 40.599998,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435129
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438743
      },
      {
        "date": "2024-02-16",
        "close": 28.200001,
        "direction_boundary": 42.200001,
        "core_momentum": -0.331754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438569
      },
      {
        "date": "2024-02-23",
        "close": 27.4,
        "direction_boundary": 40.599998,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439559
      },
      {
        "date": "2024-03-01",
        "close": 26.200001,
        "direction_boundary": 43.0,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442595
      },
      {
        "date": "2024-03-08",
        "close": 24.4,
        "direction_boundary": 45.599998,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448572
      },
      {
        "date": "2024-03-15",
        "close": 24.200001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.46696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448559
      },
      {
        "date": "2024-03-22",
        "close": 28.200001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502193
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514982
      },
      {
        "date": "2024-04-05",
        "close": 29.6,
        "direction_boundary": 42.799999,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518067
      },
      {
        "date": "2024-04-12",
        "close": 28.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51295
      },
      {
        "date": "2024-04-19",
        "close": 26.200001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.321243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518897
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "direction_boundary": 40.400002,
        "core_momentum": -0.430693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544735
      },
      {
        "date": "2024-05-03",
        "close": 22.6,
        "direction_boundary": 41.200001,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539363
      },
      {
        "date": "2024-05-10",
        "close": 22.6,
        "direction_boundary": 42.200001,
        "core_momentum": -0.464455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539291
      },
      {
        "date": "2024-05-17",
        "close": 22.4,
        "direction_boundary": 40.799999,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525406
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "direction_boundary": 41.599998,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525512
      },
      {
        "date": "2024-05-31",
        "close": 22.4,
        "direction_boundary": 40.200001,
        "core_momentum": -0.442786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50656
      },
      {
        "date": "2024-06-07",
        "close": 22.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480605
      },
      {
        "date": "2024-06-14",
        "close": 23.200001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487753
      },
      {
        "date": "2024-06-21",
        "close": 29.4,
        "direction_boundary": 39.400002,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593352
      },
      {
        "date": "2024-06-28",
        "close": 29.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585442
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "direction_boundary": 37.400002,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57775
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "direction_boundary": 37.400002,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55063
      },
      {
        "date": "2024-07-19",
        "close": 28.799999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547508
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546191
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "direction_boundary": 36.599998,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545264
      },
      {
        "date": "2024-08-09",
        "close": 26.799999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540084
      },
      {
        "date": "2024-08-16",
        "close": 23.6,
        "direction_boundary": 33.200001,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566129
      },
      {
        "date": "2024-08-23",
        "close": 24.200001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566885
      },
      {
        "date": "2024-08-30",
        "close": 25.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571588
      },
      {
        "date": "2024-09-06",
        "close": 26.6,
        "direction_boundary": 31.6,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563818
      },
      {
        "date": "2024-09-13",
        "close": 22.799999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604633
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578713
      },
      {
        "date": "2024-09-27",
        "close": 24.799999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546988
      },
      {
        "date": "2024-10-04",
        "close": 23.799999,
        "direction_boundary": 32.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540154
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "direction_boundary": 34.200001,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536247
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "direction_boundary": 34.400002,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534887
      },
      {
        "date": "2024-10-25",
        "close": 23.200001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505187
      },
      {
        "date": "2024-11-01",
        "close": 23.200001,
        "direction_boundary": 31.4,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50453
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523489
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539255
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550317
      },
      {
        "date": "2024-11-29",
        "close": 23.200001,
        "direction_boundary": 24.6,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560828
      },
      {
        "date": "2024-12-06",
        "close": 23.200001,
        "direction_boundary": 27.4,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56014
      },
      {
        "date": "2024-12-13",
        "close": 21.6,
        "direction_boundary": 27.6,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56405
      },
      {
        "date": "2024-12-20",
        "close": 22.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447843
      },
      {
        "date": "2024-12-27",
        "close": 23.200001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.221476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456085
      },
      {
        "date": "2025-01-03",
        "close": 23.200001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455972
      },
      {
        "date": "2025-01-10",
        "close": 21.4,
        "direction_boundary": 31.6,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462287
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460643
      },
      {
        "date": "2025-01-24",
        "close": 19.200001,
        "direction_boundary": 30.6,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471963
      },
      {
        "date": "2025-01-31",
        "close": 18.4,
        "direction_boundary": 31.4,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473379
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469717
      },
      {
        "date": "2025-02-14",
        "close": 13.9,
        "direction_boundary": 28.200001,
        "core_momentum": -0.507092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559066
      },
      {
        "date": "2025-02-21",
        "close": 8.95,
        "direction_boundary": 27.4,
        "core_momentum": -0.673358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802717
      },
      {
        "date": "2025-02-28",
        "close": 8.05,
        "direction_boundary": 26.200001,
        "core_momentum": -0.692748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793966
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.668033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790054
      },
      {
        "date": "2025-03-14",
        "close": 9.5,
        "direction_boundary": 24.200001,
        "core_momentum": -0.607438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822979
      },
      {
        "date": "2025-03-21",
        "close": 8.65,
        "direction_boundary": 28.200001,
        "core_momentum": -0.693262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806354
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "direction_boundary": 32.0,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805119
      },
      {
        "date": "2025-04-04",
        "close": 8.2,
        "direction_boundary": 29.6,
        "core_momentum": -0.722973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807283
      },
      {
        "date": "2025-04-11",
        "close": 7.95,
        "direction_boundary": 28.0,
        "core_momentum": -0.716071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804311
      },
      {
        "date": "2025-04-18",
        "close": 8.2,
        "direction_boundary": 26.200001,
        "core_momentum": -0.687023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810217
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "direction_boundary": 23.0,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818187
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "direction_boundary": 22.6,
        "core_momentum": -0.610619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818747
      },
      {
        "date": "2025-05-09",
        "close": 8.35,
        "direction_boundary": 22.6,
        "core_momentum": -0.630531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814165
      },
      {
        "date": "2025-05-16",
        "close": 8.05,
        "direction_boundary": 22.4,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793499
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775062
      },
      {
        "date": "2025-05-30",
        "close": 7.55,
        "direction_boundary": 22.4,
        "core_momentum": -0.662946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774071
      },
      {
        "date": "2025-06-06",
        "close": 7.75,
        "direction_boundary": 22.0,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777828
      },
      {
        "date": "2025-06-13",
        "close": 7.85,
        "direction_boundary": 23.200001,
        "core_momentum": -0.661638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780258
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.710884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793744
      },
      {
        "date": "2025-06-27",
        "close": 8.3,
        "direction_boundary": 29.6,
        "core_momentum": -0.719595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783462
      },
      {
        "date": "2025-07-04",
        "close": 8.7,
        "direction_boundary": 29.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790896
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "direction_boundary": 30.0,
        "core_momentum": -0.743333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797446
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "direction_boundary": 28.799999,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798263
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "direction_boundary": 29.0,
        "core_momentum": -0.743103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795026
      },
      {
        "date": "2025-08-01",
        "close": 7.65,
        "direction_boundary": 28.4,
        "core_momentum": -0.730634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799711
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 26.799999,
        "core_momentum": -0.714552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800938
      },
      {
        "date": "2025-08-15",
        "close": 7.8,
        "direction_boundary": 23.6,
        "core_momentum": -0.669492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734351
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "direction_boundary": 24.200001,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420271
      },
      {
        "date": "2025-08-29",
        "close": 7.35,
        "direction_boundary": 25.799999,
        "core_momentum": -0.715116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397267
      },
      {
        "date": "2025-09-05",
        "close": 7.35,
        "direction_boundary": 26.6,
        "core_momentum": -0.723684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397058
      },
      {
        "date": "2025-09-12",
        "close": 7.35,
        "direction_boundary": 22.799999,
        "core_momentum": -0.677632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320129
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302143
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "direction_boundary": 24.799999,
        "core_momentum": -0.729839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299542
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.701681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31304
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "direction_boundary": 24.0,
        "core_momentum": -0.73125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335779
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "direction_boundary": 22.6,
        "core_momentum": -0.74115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352828
      },
      {
        "date": "2025-10-24",
        "close": 5.85,
        "direction_boundary": 23.200001,
        "core_momentum": -0.747845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335204
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "direction_boundary": 23.200001,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335955
      },
      {
        "date": "2025-11-07",
        "close": 4.74,
        "direction_boundary": 21.0,
        "core_momentum": -0.774286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392435
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.778261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413137
      },
      {
        "date": "2025-11-21",
        "close": 4.94,
        "direction_boundary": 25.0,
        "core_momentum": -0.8024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413262
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "direction_boundary": 23.200001,
        "core_momentum": -0.771552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426876
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "direction_boundary": 23.200001,
        "core_momentum": -0.771552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423533
      },
      {
        "date": "2025-12-12",
        "close": 4.88,
        "direction_boundary": 21.6,
        "core_momentum": -0.774074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431751
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "direction_boundary": 22.0,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410533
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.784483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434433
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "direction_boundary": 23.200001,
        "core_momentum": -0.734914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529636
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "direction_boundary": 21.4,
        "core_momentum": -0.71729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50598
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "direction_boundary": 21.0,
        "core_momentum": -0.707143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507226
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507104
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "direction_boundary": 18.4,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800347
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839842
      },
      {
        "date": "2026-02-13",
        "close": 6.9,
        "direction_boundary": 13.9,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856456
      },
      {
        "date": "2026-02-20",
        "close": 6.45,
        "direction_boundary": 8.95,
        "core_momentum": -0.27933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860436
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "direction_boundary": 8.05,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861554
      },
      {
        "date": "2026-03-06",
        "close": 5.35,
        "direction_boundary": 8.1,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880795
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "direction_boundary": 9.5,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881147
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "direction_boundary": 8.65,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880354
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "direction_boundary": 8.2,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8839
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "direction_boundary": 8.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889965
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "direction_boundary": 7.95,
        "core_momentum": -0.378616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882332
      },
      {
        "date": "2026-04-17",
        "close": 4.98,
        "direction_boundary": 8.2,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873528
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "direction_boundary": 8.75,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87449
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "direction_boundary": 8.8,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87275
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 8.35,
        "core_momentum": -0.413174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842546
      },
      {
        "date": "2026-05-15",
        "close": 4.76,
        "direction_boundary": 8.05,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836998
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837003
      },
      {
        "date": "2026-05-29",
        "close": 4.92,
        "direction_boundary": 7.55,
        "core_momentum": -0.348344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830838
      },
      {
        "date": "2026-06-05",
        "close": 4.86,
        "direction_boundary": 7.75,
        "core_momentum": -0.372903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830928
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 7.85,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823986
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820388
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 8.3,
        "core_momentum": -0.391566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813313
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756755
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "direction_boundary": 7.7,
        "core_momentum": -0.353247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756674
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "direction_boundary": 7.65,
        "core_momentum": -0.383007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758482
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "direction_boundary": 7.45,
        "core_momentum": -0.361074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758605
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 7.65,
        "core_momentum": -0.362092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405858
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 7.65,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.200001,
        "volume": 1940
      },
      {
        "date": "2023-08-25",
        "close": 33.200001,
        "volume": 546
      },
      {
        "date": "2023-09-01",
        "close": 33.0,
        "volume": 3361
      },
      {
        "date": "2023-09-08",
        "close": 31.6,
        "volume": 4290
      },
      {
        "date": "2023-09-15",
        "close": 31.200001,
        "volume": 786
      },
      {
        "date": "2023-09-22",
        "close": 31.0,
        "volume": 722
      },
      {
        "date": "2023-09-29",
        "close": 34.200001,
        "volume": 4771
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "volume": 1175
      },
      {
        "date": "2023-10-13",
        "close": 34.200001,
        "volume": 774
      },
      {
        "date": "2023-10-20",
        "close": 34.400002,
        "volume": 944
      },
      {
        "date": "2023-10-27",
        "close": 33.599998,
        "volume": 1498
      },
      {
        "date": "2023-11-03",
        "close": 31.4,
        "volume": 642
      },
      {
        "date": "2023-11-10",
        "close": 30.6,
        "volume": 173
      },
      {
        "date": "2023-11-17",
        "close": 27.799999,
        "volume": 2509
      },
      {
        "date": "2023-11-24",
        "close": 27.4,
        "volume": 783
      },
      {
        "date": "2023-12-01",
        "close": 24.6,
        "volume": 1775
      },
      {
        "date": "2023-12-08",
        "close": 27.4,
        "volume": 1881
      },
      {
        "date": "2023-12-15",
        "close": 27.6,
        "volume": 2749
      },
      {
        "date": "2023-12-22",
        "close": 27.799999,
        "volume": 921
      },
      {
        "date": "2023-12-29",
        "close": 29.799999,
        "volume": 1107
      },
      {
        "date": "2024-01-05",
        "close": 27.799999,
        "volume": 2082
      },
      {
        "date": "2024-01-12",
        "close": 31.6,
        "volume": 9863
      },
      {
        "date": "2024-01-19",
        "close": 29.799999,
        "volume": 1254
      },
      {
        "date": "2024-01-26",
        "close": 30.6,
        "volume": 1008
      },
      {
        "date": "2024-02-02",
        "close": 31.4,
        "volume": 3676
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "volume": 1437
      },
      {
        "date": "2024-02-16",
        "close": 28.200001,
        "volume": 3171
      },
      {
        "date": "2024-02-23",
        "close": 27.4,
        "volume": 1609
      },
      {
        "date": "2024-03-01",
        "close": 26.200001,
        "volume": 5389
      },
      {
        "date": "2024-03-08",
        "close": 24.4,
        "volume": 4269
      },
      {
        "date": "2024-03-15",
        "close": 24.200001,
        "volume": 5366
      },
      {
        "date": "2024-03-22",
        "close": 28.200001,
        "volume": 4681
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "volume": 3075
      },
      {
        "date": "2024-04-05",
        "close": 29.6,
        "volume": 3472
      },
      {
        "date": "2024-04-12",
        "close": 28.0,
        "volume": 566
      },
      {
        "date": "2024-04-19",
        "close": 26.200001,
        "volume": 1761
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "volume": 6050
      },
      {
        "date": "2024-05-03",
        "close": 22.6,
        "volume": 472
      },
      {
        "date": "2024-05-10",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "volume": 390
      },
      {
        "date": "2024-05-31",
        "close": 22.4,
        "volume": 1610
      },
      {
        "date": "2024-06-07",
        "close": 22.0,
        "volume": 125
      },
      {
        "date": "2024-06-14",
        "close": 23.200001,
        "volume": 7241
      },
      {
        "date": "2024-06-21",
        "close": 29.4,
        "volume": 19278
      },
      {
        "date": "2024-06-28",
        "close": 29.6,
        "volume": 5953
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 4477
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "volume": 3910
      },
      {
        "date": "2024-07-19",
        "close": 28.799999,
        "volume": 1632
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "volume": 570
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "volume": 2049
      },
      {
        "date": "2024-08-09",
        "close": 26.799999,
        "volume": 3000
      },
      {
        "date": "2024-08-16",
        "close": 23.6,
        "volume": 1216
      },
      {
        "date": "2024-08-23",
        "close": 24.200001,
        "volume": 5053
      },
      {
        "date": "2024-08-30",
        "close": 25.799999,
        "volume": 3296
      },
      {
        "date": "2024-09-06",
        "close": 26.6,
        "volume": 2122
      },
      {
        "date": "2024-09-13",
        "close": 22.799999,
        "volume": 3030
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "volume": 1175
      },
      {
        "date": "2024-09-27",
        "close": 24.799999,
        "volume": 2591
      },
      {
        "date": "2024-10-04",
        "close": 23.799999,
        "volume": 711
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "volume": 266
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "volume": 8089
      },
      {
        "date": "2024-10-25",
        "close": 23.200001,
        "volume": 4274
      },
      {
        "date": "2024-11-01",
        "close": 23.200001,
        "volume": 4443
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "volume": 5141
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 1968
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "volume": 2484
      },
      {
        "date": "2024-11-29",
        "close": 23.200001,
        "volume": 3349
      },
      {
        "date": "2024-12-06",
        "close": 23.200001,
        "volume": 1227
      },
      {
        "date": "2024-12-13",
        "close": 21.6,
        "volume": 1442
      },
      {
        "date": "2024-12-20",
        "close": 22.0,
        "volume": 1943
      },
      {
        "date": "2024-12-27",
        "close": 23.200001,
        "volume": 1087
      },
      {
        "date": "2025-01-03",
        "close": 23.200001,
        "volume": 1448
      },
      {
        "date": "2025-01-10",
        "close": 21.4,
        "volume": 4765
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 19.200001,
        "volume": 5649
      },
      {
        "date": "2025-01-31",
        "close": 18.4,
        "volume": 3064
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "volume": 1916
      },
      {
        "date": "2025-02-14",
        "close": 13.9,
        "volume": 19774
      },
      {
        "date": "2025-02-21",
        "close": 8.95,
        "volume": 58430
      },
      {
        "date": "2025-02-28",
        "close": 8.05,
        "volume": 19917
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "volume": 21139
      },
      {
        "date": "2025-03-14",
        "close": 9.5,
        "volume": 9560
      },
      {
        "date": "2025-03-21",
        "close": 8.65,
        "volume": 15617
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "volume": 5395
      },
      {
        "date": "2025-04-04",
        "close": 8.2,
        "volume": 2541
      },
      {
        "date": "2025-04-11",
        "close": 7.95,
        "volume": 12352
      },
      {
        "date": "2025-04-18",
        "close": 8.2,
        "volume": 1821
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "volume": 2586
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "volume": 823
      },
      {
        "date": "2025-05-09",
        "close": 8.35,
        "volume": 7835
      },
      {
        "date": "2025-05-16",
        "close": 8.05,
        "volume": 2885
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "volume": 13737
      },
      {
        "date": "2025-05-30",
        "close": 7.55,
        "volume": 2460
      },
      {
        "date": "2025-06-06",
        "close": 7.75,
        "volume": 7885
      },
      {
        "date": "2025-06-13",
        "close": 7.85,
        "volume": 3116
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "volume": 8523
      },
      {
        "date": "2025-06-27",
        "close": 8.3,
        "volume": 2946
      },
      {
        "date": "2025-07-04",
        "close": 8.7,
        "volume": 4943
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "volume": 12773
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "volume": 3924
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "volume": 1405
      },
      {
        "date": "2025-08-01",
        "close": 7.65,
        "volume": 3945
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 637
      },
      {
        "date": "2025-08-15",
        "close": 7.8,
        "volume": 4508
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "volume": 2244
      },
      {
        "date": "2025-08-29",
        "close": 7.35,
        "volume": 2060
      },
      {
        "date": "2025-09-05",
        "close": 7.35,
        "volume": 762
      },
      {
        "date": "2025-09-12",
        "close": 7.35,
        "volume": 182
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "volume": 2946
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "volume": 1022
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "volume": 3684
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "volume": 5241
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "volume": 611
      },
      {
        "date": "2025-10-24",
        "close": 5.85,
        "volume": 1804
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "volume": 888
      },
      {
        "date": "2025-11-07",
        "close": 4.74,
        "volume": 13041
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "volume": 4709
      },
      {
        "date": "2025-11-21",
        "close": 4.94,
        "volume": 2905
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "volume": 3352
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "volume": 3422
      },
      {
        "date": "2025-12-12",
        "close": 4.88,
        "volume": 11606
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "volume": 9283
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 6306
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "volume": 3715
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "volume": 3219
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "volume": 558
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "volume": 1913
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "volume": 30889
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "volume": 16781
      },
      {
        "date": "2026-02-13",
        "close": 6.9,
        "volume": 12268
      },
      {
        "date": "2026-02-20",
        "close": 6.45,
        "volume": 18394
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "volume": 9884
      },
      {
        "date": "2026-03-06",
        "close": 5.35,
        "volume": 3799
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "volume": 1051
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "volume": 1549
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "volume": 2691
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "volume": 6848
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "volume": 30924
      },
      {
        "date": "2026-04-17",
        "close": 4.98,
        "volume": 295
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "volume": 898
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 836
      },
      {
        "date": "2026-05-15",
        "close": 4.76,
        "volume": 3716
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "volume": 1562
      },
      {
        "date": "2026-05-29",
        "close": 4.92,
        "volume": 2315
      },
      {
        "date": "2026-06-05",
        "close": 4.86,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 1630
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 82
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "volume": 1490
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "volume": 1501
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "volume": 1021
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 15038
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 1461
      }
    ],
    "sharemaestro_context": {
      "trend": 5.461,
      "fair_value": 16.60968,
      "market_activity": -27.416092,
      "market_dynamics": 0.333717,
      "relative_strength": -23.254743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.032433,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.009356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.184777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.292317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.201994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.40279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.898477
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.869231
      }
    ]
  }
}