{
  "ticker": {
    "uuid": "ac8bd35d-58db-41df-8043-cde8d9703ac1",
    "symbol": "6911",
    "name": "Pu'er Lancang Ancient Tea Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.89,
    "boundary_margin": -0.148789,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.539677,
    "volatility_stability": 0.8947,
    "risk_context": 0.1853,
    "current_regime": {
      "move": -0.18,
      "interruption": 0.243478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.579,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 5.27,
        "direction_boundary": 8.288469,
        "core_momentum": -0.364177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516962
      },
      {
        "date": "2024-12-27",
        "close": 5.06,
        "direction_boundary": 9.812786,
        "core_momentum": -0.484346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51746
      },
      {
        "date": "2025-01-03",
        "close": 5.04,
        "direction_boundary": 9.812786,
        "core_momentum": -0.486384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466355
      },
      {
        "date": "2025-01-10",
        "close": 5.04,
        "direction_boundary": 9.526977,
        "core_momentum": -0.470976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466355
      },
      {
        "date": "2025-01-17",
        "close": 4.97,
        "direction_boundary": 9.307857,
        "core_momentum": -0.466043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435806
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "direction_boundary": 8.707657,
        "core_momentum": -0.433832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4286
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "direction_boundary": 8.860088,
        "core_momentum": -0.443572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428445
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "direction_boundary": 9.431706,
        "core_momentum": -0.477295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400341
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "direction_boundary": 10.251027,
        "core_momentum": -0.520048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390979
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "direction_boundary": 10.212919,
        "core_momentum": -0.597569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465139
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "direction_boundary": 9.022047,
        "core_momentum": -0.534474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463799
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "direction_boundary": 9.679408,
        "core_momentum": -0.586752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465156
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "direction_boundary": 10.193865,
        "core_momentum": -0.617417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465558
      },
      {
        "date": "2025-03-21",
        "close": 3.32,
        "direction_boundary": 9.717516,
        "core_momentum": -0.658349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509519
      },
      {
        "date": "2025-03-28",
        "close": 3.06,
        "direction_boundary": 10.479674,
        "core_momentum": -0.708006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488005
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "direction_boundary": 10.765484,
        "core_momentum": -0.716687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451855
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "direction_boundary": 10.956023,
        "core_momentum": -0.721614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453115
      },
      {
        "date": "2025-04-18",
        "close": 3.05,
        "direction_boundary": 13.490199,
        "core_momentum": -0.77391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454162
      },
      {
        "date": "2025-04-25",
        "close": 3.05,
        "direction_boundary": 12.38507,
        "core_momentum": -0.753736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440308
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "direction_boundary": 9.234816,
        "core_momentum": -0.669728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441343
      },
      {
        "date": "2025-05-09",
        "close": 3.05,
        "direction_boundary": 8.269416,
        "core_momentum": -0.631171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442531
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "direction_boundary": 8.43455,
        "core_momentum": -0.638392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441657
      },
      {
        "date": "2025-05-23",
        "close": 3.05,
        "direction_boundary": 8.180497,
        "core_momentum": -0.627162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441657
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "direction_boundary": 8.066174,
        "core_momentum": -0.621878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42457
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "direction_boundary": 8.1932,
        "core_momentum": -0.62774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378569
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "direction_boundary": 8.24,
        "core_momentum": -0.629854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377324
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 8.37,
        "core_momentum": -0.635603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343122
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "direction_boundary": 8.09,
        "core_momentum": -0.622991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343103
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "direction_boundary": 6.8,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342865
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "direction_boundary": 6.8,
        "core_momentum": -0.489706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426171
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "direction_boundary": 5.99,
        "core_momentum": -0.492487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45647
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "direction_boundary": 5.63,
        "core_momentum": -0.476021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456445
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "direction_boundary": 5.55,
        "core_momentum": -0.457658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459034
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "direction_boundary": 4.97,
        "core_momentum": -0.418511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459137
      },
      {
        "date": "2025-08-15",
        "close": 2.83,
        "direction_boundary": 4.68,
        "core_momentum": -0.395299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45836
      },
      {
        "date": "2025-08-22",
        "close": 3.27,
        "direction_boundary": 4.7,
        "core_momentum": -0.304255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454588
      },
      {
        "date": "2025-08-29",
        "close": 3.19,
        "direction_boundary": 4.85,
        "core_momentum": -0.342268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452924
      },
      {
        "date": "2025-09-05",
        "close": 3.03,
        "direction_boundary": 4.98,
        "core_momentum": -0.391566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453389
      },
      {
        "date": "2025-09-12",
        "close": 3.15,
        "direction_boundary": 4.89,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457953
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "direction_boundary": 4.68,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407397
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391799
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "direction_boundary": 5.8,
        "core_momentum": -0.512069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399863
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "direction_boundary": 5.64,
        "core_momentum": -0.460993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412999
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 5.47,
        "core_momentum": -0.47532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420604
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "direction_boundary": 5.8,
        "core_momentum": -0.501724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "direction_boundary": 5.6,
        "core_momentum": -0.483929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 5.47,
        "core_momentum": -0.488117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422762
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 5.56,
        "core_momentum": -0.514388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "direction_boundary": 4.75,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "direction_boundary": 4.8,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431281
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "direction_boundary": 5.27,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431281
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "direction_boundary": 5.06,
        "core_momentum": -0.496047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431281
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "direction_boundary": 5.04,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577154
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "direction_boundary": 5.04,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903306
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "direction_boundary": 4.97,
        "core_momentum": -0.501006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953002
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "direction_boundary": 4.93,
        "core_momentum": -0.492901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95269
      },
      {
        "date": "2026-01-30",
        "close": 2.48,
        "direction_boundary": 4.93,
        "core_momentum": -0.496957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951923
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "direction_boundary": 4.93,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951881
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 4.92,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951613
      },
      {
        "date": "2026-02-20",
        "close": 2.55,
        "direction_boundary": 4.11,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927295
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "direction_boundary": 4.2,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927158
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "direction_boundary": 4.0,
        "core_momentum": -0.3725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925311
      },
      {
        "date": "2026-03-13",
        "close": 2.51,
        "direction_boundary": 3.9,
        "core_momentum": -0.35641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923007
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "direction_boundary": 3.32,
        "core_momentum": -0.135542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941421
      },
      {
        "date": "2026-03-27",
        "close": 3.06,
        "direction_boundary": 3.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.945816
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 3.05,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942505
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "direction_boundary": 3.05,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937193
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "direction_boundary": 3.05,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933595
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "direction_boundary": 3.05,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933565
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 3.05,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933567
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "direction_boundary": 3.05,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932386
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "direction_boundary": 3.05,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939985
      },
      {
        "date": "2026-05-22",
        "close": 2.75,
        "direction_boundary": 3.05,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940033
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 3.05,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959002
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "direction_boundary": 3.05,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958993
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 3.05,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95607
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 3.05,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963613
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 3.05,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978684
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "direction_boundary": 2.95,
        "core_momentum": -0.030508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938269
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "direction_boundary": 3.47,
        "core_momentum": -0.279539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634183
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "direction_boundary": 3.04,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530702
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 2.95,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532399
      },
      {
        "date": "2026-07-31",
        "close": 2.46,
        "direction_boundary": 3.01,
        "core_momentum": -0.182724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541198
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "direction_boundary": 2.89,
        "core_momentum": -0.148789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539677
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 8.288469,
        "volume": 2073200
      },
      {
        "date": "2023-12-29",
        "close": 9.812786,
        "volume": 763600
      },
      {
        "date": "2024-01-05",
        "close": 9.812786,
        "volume": 595600
      },
      {
        "date": "2024-01-12",
        "close": 9.526977,
        "volume": 276200
      },
      {
        "date": "2024-01-19",
        "close": 9.307857,
        "volume": 188400
      },
      {
        "date": "2024-01-26",
        "close": 8.707657,
        "volume": 91200
      },
      {
        "date": "2024-02-02",
        "close": 8.860088,
        "volume": 31200
      },
      {
        "date": "2024-02-09",
        "close": 9.431706,
        "volume": 119000
      },
      {
        "date": "2024-02-16",
        "close": 10.251027,
        "volume": 224800
      },
      {
        "date": "2024-02-23",
        "close": 10.212919,
        "volume": 201200
      },
      {
        "date": "2024-03-01",
        "close": 9.022047,
        "volume": 80600
      },
      {
        "date": "2024-03-08",
        "close": 9.679408,
        "volume": 61800
      },
      {
        "date": "2024-03-15",
        "close": 10.193865,
        "volume": 73000
      },
      {
        "date": "2024-03-22",
        "close": 9.717516,
        "volume": 93800
      },
      {
        "date": "2024-03-29",
        "close": 10.479674,
        "volume": 354800
      },
      {
        "date": "2024-04-05",
        "close": 10.765484,
        "volume": 43600
      },
      {
        "date": "2024-04-12",
        "close": 10.956023,
        "volume": 73800
      },
      {
        "date": "2024-04-19",
        "close": 13.490199,
        "volume": 558200
      },
      {
        "date": "2024-04-26",
        "close": 12.38507,
        "volume": 292600
      },
      {
        "date": "2024-05-03",
        "close": 9.234816,
        "volume": 168800
      },
      {
        "date": "2024-05-10",
        "close": 8.269416,
        "volume": 225600
      },
      {
        "date": "2024-05-17",
        "close": 8.43455,
        "volume": 86700
      },
      {
        "date": "2024-05-24",
        "close": 8.180497,
        "volume": 75600
      },
      {
        "date": "2024-05-31",
        "close": 8.066174,
        "volume": 62100
      },
      {
        "date": "2024-06-07",
        "close": 8.1932,
        "volume": 100500
      },
      {
        "date": "2024-06-14",
        "close": 8.24,
        "volume": 73600
      },
      {
        "date": "2024-06-21",
        "close": 8.37,
        "volume": 23400
      },
      {
        "date": "2024-06-28",
        "close": 8.09,
        "volume": 11400
      },
      {
        "date": "2024-07-05",
        "close": 6.8,
        "volume": 100600
      },
      {
        "date": "2024-07-12",
        "close": 6.8,
        "volume": 133100
      },
      {
        "date": "2024-07-19",
        "close": 5.99,
        "volume": 283000
      },
      {
        "date": "2024-07-26",
        "close": 5.63,
        "volume": 65300
      },
      {
        "date": "2024-08-02",
        "close": 5.55,
        "volume": 21400
      },
      {
        "date": "2024-08-09",
        "close": 4.97,
        "volume": 22800
      },
      {
        "date": "2024-08-16",
        "close": 4.68,
        "volume": 11300
      },
      {
        "date": "2024-08-23",
        "close": 4.7,
        "volume": 16700
      },
      {
        "date": "2024-08-30",
        "close": 4.85,
        "volume": 11400
      },
      {
        "date": "2024-09-06",
        "close": 4.98,
        "volume": 1400
      },
      {
        "date": "2024-09-13",
        "close": 4.89,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.68,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 5.2,
        "volume": 70200
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "volume": 102000
      },
      {
        "date": "2024-10-11",
        "close": 5.64,
        "volume": 18800
      },
      {
        "date": "2024-10-18",
        "close": 5.47,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 5.8,
        "volume": 33900
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "volume": 480400
      },
      {
        "date": "2024-11-08",
        "close": 5.47,
        "volume": 282100
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "volume": 120000
      },
      {
        "date": "2024-11-22",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.56,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 4.75,
        "volume": 463300
      },
      {
        "date": "2024-12-13",
        "close": 4.8,
        "volume": 58800
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "volume": 44000
      },
      {
        "date": "2024-12-27",
        "close": 5.06,
        "volume": 3200
      },
      {
        "date": "2025-01-03",
        "close": 5.04,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 5.04,
        "volume": 284700
      },
      {
        "date": "2025-01-17",
        "close": 4.97,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "volume": 3400
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "volume": 65100
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "volume": 88200
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "volume": 11600
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "volume": 27000
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 3.32,
        "volume": 87000
      },
      {
        "date": "2025-03-28",
        "close": 3.06,
        "volume": 56000
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "volume": 4800
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "volume": 972200
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "volume": 183400
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "volume": 115600
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "volume": 176400
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "volume": 86800
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "volume": 109500
      },
      {
        "date": "2025-08-15",
        "close": 2.83,
        "volume": 6600
      },
      {
        "date": "2025-08-22",
        "close": 3.27,
        "volume": 130000
      },
      {
        "date": "2025-08-29",
        "close": 3.19,
        "volume": 32400
      },
      {
        "date": "2025-09-05",
        "close": 3.03,
        "volume": 46000
      },
      {
        "date": "2025-09-12",
        "close": 3.15,
        "volume": 103600
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "volume": 32500
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "volume": 24400
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "volume": 102600
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 23400
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "volume": 13800
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 12600
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "volume": 1800
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "volume": 30200
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "volume": 87800
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "volume": 35000
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "volume": 4800
      },
      {
        "date": "2026-01-30",
        "close": 2.48,
        "volume": 3000
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "volume": 23600
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.55,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.51,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "volume": 48600
      },
      {
        "date": "2026-03-27",
        "close": 3.06,
        "volume": 46000
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 37400
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "volume": 11800
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "volume": 12800
      },
      {
        "date": "2026-05-22",
        "close": 2.75,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 418600
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 18000
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "volume": 3600
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 3200
      },
      {
        "date": "2026-07-31",
        "close": 2.46,
        "volume": 16400
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.634333,
      "fair_value": 4.797175,
      "market_activity": -15.044562,
      "market_dynamics": -0.647054,
      "relative_strength": -9.471407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015686,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.008597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.083197,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.163934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.496047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.277659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.455408
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18
      }
    ]
  }
}