{
  "ticker": {
    "uuid": "ac8c7141-6b23-454d-9817-74a103b599ac",
    "symbol": "VGWE",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.589996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.639999,
    "boundary_margin": 0.288409,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08351,
    "volatility_stability": 0.6263,
    "risk_context": 1.1975,
    "current_regime": {
      "move": 0.413106,
      "interruption": -0.058363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.02,
        "direction_boundary": 59.049999,
        "core_momentum": -0.034378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10698
      },
      {
        "date": "2023-08-25",
        "close": 57.580002,
        "direction_boundary": 59.07,
        "core_momentum": -0.025224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106829
      },
      {
        "date": "2023-09-01",
        "close": 58.650002,
        "direction_boundary": 57.169998,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10915
      },
      {
        "date": "2023-09-08",
        "close": 58.380001,
        "direction_boundary": 57.349998,
        "core_momentum": 0.01796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2023-09-15",
        "close": 59.779999,
        "direction_boundary": 55.810001,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093583
      },
      {
        "date": "2023-09-22",
        "close": 58.73,
        "direction_boundary": 54.77,
        "core_momentum": 0.072302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097875
      },
      {
        "date": "2023-09-29",
        "close": 58.470001,
        "direction_boundary": 53.599998,
        "core_momentum": 0.090858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091098
      },
      {
        "date": "2023-10-06",
        "close": 56.990002,
        "direction_boundary": 54.290001,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098477
      },
      {
        "date": "2023-10-13",
        "close": 58.009998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.068324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100532
      },
      {
        "date": "2023-10-20",
        "close": 56.68,
        "direction_boundary": 54.990002,
        "core_momentum": 0.030733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105857
      },
      {
        "date": "2023-10-27",
        "close": 55.720001,
        "direction_boundary": 56.360001,
        "core_momentum": -0.011356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108405
      },
      {
        "date": "2023-11-03",
        "close": 57.610001,
        "direction_boundary": 57.110001,
        "core_momentum": 0.008755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11774
      },
      {
        "date": "2023-11-10",
        "close": 56.73,
        "direction_boundary": 57.560001,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119833
      },
      {
        "date": "2023-11-17",
        "close": 57.529999,
        "direction_boundary": 57.580002,
        "core_momentum": -0.000868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120886
      },
      {
        "date": "2023-11-24",
        "close": 57.849998,
        "direction_boundary": 58.580002,
        "core_momentum": -0.012462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120543
      },
      {
        "date": "2023-12-01",
        "close": 58.790001,
        "direction_boundary": 58.240002,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2023-12-08",
        "close": 59.240002,
        "direction_boundary": 57.32,
        "core_momentum": 0.033496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2023-12-15",
        "close": 60.110001,
        "direction_boundary": 55.720001,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2023-12-22",
        "close": 60.27,
        "direction_boundary": 56.400002,
        "core_momentum": 0.068617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2023-12-29",
        "close": 60.599998,
        "direction_boundary": 56.169998,
        "core_momentum": 0.078868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2024-01-05",
        "close": 60.900002,
        "direction_boundary": 57.950001,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2024-01-12",
        "close": 60.610001,
        "direction_boundary": 57.830002,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2024-01-19",
        "close": 60.040001,
        "direction_boundary": 57.330002,
        "core_momentum": 0.04727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112111
      },
      {
        "date": "2024-01-26",
        "close": 61.34,
        "direction_boundary": 58.18,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113089
      },
      {
        "date": "2024-02-02",
        "close": 61.619999,
        "direction_boundary": 57.91,
        "core_momentum": 0.064065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110116
      },
      {
        "date": "2024-02-09",
        "close": 61.34,
        "direction_boundary": 58.209999,
        "core_momentum": 0.053771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2024-02-16",
        "close": 62.389999,
        "direction_boundary": 58.150002,
        "core_momentum": 0.072915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10872
      },
      {
        "date": "2024-02-23",
        "close": 62.91,
        "direction_boundary": 57.5,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108568
      },
      {
        "date": "2024-03-01",
        "close": 63.130001,
        "direction_boundary": 58.029999,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106393
      },
      {
        "date": "2024-03-08",
        "close": 63.400002,
        "direction_boundary": 56.57,
        "core_momentum": 0.120735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105862
      },
      {
        "date": "2024-03-15",
        "close": 63.57,
        "direction_boundary": 54.639999,
        "core_momentum": 0.163433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10164
      },
      {
        "date": "2024-03-22",
        "close": 64.900002,
        "direction_boundary": 54.540001,
        "core_momentum": 0.189952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100415
      },
      {
        "date": "2024-03-29",
        "close": 65.550003,
        "direction_boundary": 56.110001,
        "core_momentum": 0.168241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2024-04-05",
        "close": 64.720001,
        "direction_boundary": 56.349998,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093679
      },
      {
        "date": "2024-04-12",
        "close": 64.900002,
        "direction_boundary": 56.919998,
        "core_momentum": 0.140197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091855
      },
      {
        "date": "2024-04-19",
        "close": 63.93,
        "direction_boundary": 56.84,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087575
      },
      {
        "date": "2024-04-26",
        "close": 64.82,
        "direction_boundary": 56.68,
        "core_momentum": 0.143613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082597
      },
      {
        "date": "2024-05-03",
        "close": 64.82,
        "direction_boundary": 56.290001,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072716
      },
      {
        "date": "2024-05-10",
        "close": 66.290001,
        "direction_boundary": 56.450001,
        "core_momentum": 0.174314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070876
      },
      {
        "date": "2024-05-17",
        "close": 66.889999,
        "direction_boundary": 56.91,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070081
      },
      {
        "date": "2024-05-24",
        "close": 65.800003,
        "direction_boundary": 56.490002,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076564
      },
      {
        "date": "2024-05-31",
        "close": 65.489998,
        "direction_boundary": 57.110001,
        "core_momentum": 0.146734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075938
      },
      {
        "date": "2024-06-07",
        "close": 66.129997,
        "direction_boundary": 57.580002,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076185
      },
      {
        "date": "2024-06-14",
        "close": 65.419998,
        "direction_boundary": 57.919998,
        "core_momentum": 0.129489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077409
      },
      {
        "date": "2024-06-21",
        "close": 66.190002,
        "direction_boundary": 56.650002,
        "core_momentum": 0.168402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07828
      },
      {
        "date": "2024-06-28",
        "close": 66.160004,
        "direction_boundary": 57.360001,
        "core_momentum": 0.153417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078429
      },
      {
        "date": "2024-07-05",
        "close": 66.150002,
        "direction_boundary": 56.52,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078544
      },
      {
        "date": "2024-07-12",
        "close": 67.139999,
        "direction_boundary": 56.619999,
        "core_momentum": 0.1858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079282
      },
      {
        "date": "2024-07-19",
        "close": 66.75,
        "direction_boundary": 57.990002,
        "core_momentum": 0.15106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07821
      },
      {
        "date": "2024-07-26",
        "close": 67.050003,
        "direction_boundary": 59.07,
        "core_momentum": 0.135094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074117
      },
      {
        "date": "2024-08-02",
        "close": 65.230003,
        "direction_boundary": 58.099998,
        "core_momentum": 0.12272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085595
      },
      {
        "date": "2024-08-09",
        "close": 64.989998,
        "direction_boundary": 57.98,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085466
      },
      {
        "date": "2024-08-16",
        "close": 66.730003,
        "direction_boundary": 57.02,
        "core_momentum": 0.170291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089631
      },
      {
        "date": "2024-08-23",
        "close": 67.040001,
        "direction_boundary": 57.580002,
        "core_momentum": 0.164293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089307
      },
      {
        "date": "2024-08-30",
        "close": 68.029999,
        "direction_boundary": 58.650002,
        "core_momentum": 0.159932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090897
      },
      {
        "date": "2024-09-06",
        "close": 66.190002,
        "direction_boundary": 58.380001,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100083
      },
      {
        "date": "2024-09-13",
        "close": 67.25,
        "direction_boundary": 59.779999,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102011
      },
      {
        "date": "2024-09-20",
        "close": 67.559998,
        "direction_boundary": 58.73,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098542
      },
      {
        "date": "2024-09-27",
        "close": 69.239998,
        "direction_boundary": 58.470001,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103014
      },
      {
        "date": "2024-10-04",
        "close": 69.360001,
        "direction_boundary": 56.990002,
        "core_momentum": 0.217056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100773
      },
      {
        "date": "2024-10-11",
        "close": 69.910004,
        "direction_boundary": 58.009998,
        "core_momentum": 0.205137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2024-10-18",
        "close": 70.75,
        "direction_boundary": 56.68,
        "core_momentum": 0.248236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09836
      },
      {
        "date": "2024-10-25",
        "close": 69.949997,
        "direction_boundary": 55.720001,
        "core_momentum": 0.255384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099474
      },
      {
        "date": "2024-11-01",
        "close": 69.309998,
        "direction_boundary": 57.610001,
        "core_momentum": 0.20309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100823
      },
      {
        "date": "2024-11-08",
        "close": 70.639999,
        "direction_boundary": 56.73,
        "core_momentum": 0.245197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099581
      },
      {
        "date": "2024-11-15",
        "close": 70.809998,
        "direction_boundary": 57.529999,
        "core_momentum": 0.230836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09913
      },
      {
        "date": "2024-11-22",
        "close": 72.410004,
        "direction_boundary": 57.849998,
        "core_momentum": 0.251686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2024-11-29",
        "close": 72.309998,
        "direction_boundary": 58.790001,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098688
      },
      {
        "date": "2024-12-06",
        "close": 71.629997,
        "direction_boundary": 59.240002,
        "core_momentum": 0.209149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2024-12-13",
        "close": 71.290001,
        "direction_boundary": 60.110001,
        "core_momentum": 0.185992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09863
      },
      {
        "date": "2024-12-20",
        "close": 69.879997,
        "direction_boundary": 60.27,
        "core_momentum": 0.159449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2024-12-27",
        "close": 70.769997,
        "direction_boundary": 60.599998,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2025-01-03",
        "close": 70.900002,
        "direction_boundary": 60.900002,
        "core_momentum": 0.164204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2025-01-10",
        "close": 70.440002,
        "direction_boundary": 60.610001,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10302
      },
      {
        "date": "2025-01-17",
        "close": 72.449997,
        "direction_boundary": 60.040001,
        "core_momentum": 0.206695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108577
      },
      {
        "date": "2025-01-24",
        "close": 72.18,
        "direction_boundary": 61.34,
        "core_momentum": 0.17672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108973
      },
      {
        "date": "2025-01-31",
        "close": 73.68,
        "direction_boundary": 61.619999,
        "core_momentum": 0.195716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102388
      },
      {
        "date": "2025-02-07",
        "close": 73.919998,
        "direction_boundary": 61.34,
        "core_momentum": 0.205086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2025-02-14",
        "close": 73.889999,
        "direction_boundary": 62.389999,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097076
      },
      {
        "date": "2025-02-21",
        "close": 74.519997,
        "direction_boundary": 62.91,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097279
      },
      {
        "date": "2025-02-28",
        "close": 74.559998,
        "direction_boundary": 63.130001,
        "core_momentum": 0.181055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096169
      },
      {
        "date": "2025-03-07",
        "close": 72.019997,
        "direction_boundary": 63.400002,
        "core_momentum": 0.135962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101221
      },
      {
        "date": "2025-03-14",
        "close": 71.419998,
        "direction_boundary": 63.57,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10075
      },
      {
        "date": "2025-03-21",
        "close": 72.330002,
        "direction_boundary": 64.900002,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101731
      },
      {
        "date": "2025-03-28",
        "close": 71.959999,
        "direction_boundary": 65.550003,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097154
      },
      {
        "date": "2025-04-04",
        "close": 66.309998,
        "direction_boundary": 64.720001,
        "core_momentum": 0.024567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150878
      },
      {
        "date": "2025-04-11",
        "close": 64.010002,
        "direction_boundary": 64.900002,
        "core_momentum": -0.013713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2025-04-18",
        "close": 66.230003,
        "direction_boundary": 63.93,
        "core_momentum": 0.035977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164291
      },
      {
        "date": "2025-04-25",
        "close": 67.379997,
        "direction_boundary": 64.82,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165991
      },
      {
        "date": "2025-05-02",
        "close": 69.129997,
        "direction_boundary": 64.82,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169724
      },
      {
        "date": "2025-05-09",
        "close": 69.779999,
        "direction_boundary": 66.290001,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168071
      },
      {
        "date": "2025-05-16",
        "close": 71.790001,
        "direction_boundary": 66.889999,
        "core_momentum": 0.073255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172761
      },
      {
        "date": "2025-05-23",
        "close": 70.309998,
        "direction_boundary": 65.800003,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172231
      },
      {
        "date": "2025-05-30",
        "close": 70.959999,
        "direction_boundary": 65.489998,
        "core_momentum": 0.083524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172825
      },
      {
        "date": "2025-06-06",
        "close": 71.349998,
        "direction_boundary": 66.129997,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172557
      },
      {
        "date": "2025-06-13",
        "close": 70.809998,
        "direction_boundary": 65.419998,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172754
      },
      {
        "date": "2025-06-20",
        "close": 70.089996,
        "direction_boundary": 66.190002,
        "core_momentum": 0.058921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171048
      },
      {
        "date": "2025-06-27",
        "close": 70.730003,
        "direction_boundary": 66.160004,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170596
      },
      {
        "date": "2025-07-04",
        "close": 71.309998,
        "direction_boundary": 66.150002,
        "core_momentum": 0.078004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170959
      },
      {
        "date": "2025-07-11",
        "close": 71.519997,
        "direction_boundary": 67.139999,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2025-07-18",
        "close": 71.760002,
        "direction_boundary": 66.75,
        "core_momentum": 0.075056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166116
      },
      {
        "date": "2025-07-25",
        "close": 72.239998,
        "direction_boundary": 67.050003,
        "core_momentum": 0.077405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16632
      },
      {
        "date": "2025-08-01",
        "close": 71.330002,
        "direction_boundary": 65.230003,
        "core_momentum": 0.093515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16449
      },
      {
        "date": "2025-08-08",
        "close": 72.639999,
        "direction_boundary": 64.989998,
        "core_momentum": 0.11771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1666
      },
      {
        "date": "2025-08-15",
        "close": 73.370003,
        "direction_boundary": 66.730003,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167257
      },
      {
        "date": "2025-08-22",
        "close": 74.769997,
        "direction_boundary": 67.040001,
        "core_momentum": 0.115304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2025-08-29",
        "close": 73.949997,
        "direction_boundary": 68.029999,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169666
      },
      {
        "date": "2025-09-05",
        "close": 73.629997,
        "direction_boundary": 66.190002,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2025-09-12",
        "close": 74.559998,
        "direction_boundary": 67.25,
        "core_momentum": 0.108699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2025-09-19",
        "close": 74.410004,
        "direction_boundary": 67.559998,
        "core_momentum": 0.101391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2025-09-26",
        "close": 74.75,
        "direction_boundary": 69.239998,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2025-10-03",
        "close": 75.68,
        "direction_boundary": 69.360001,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108938
      },
      {
        "date": "2025-10-10",
        "close": 75.220001,
        "direction_boundary": 69.910004,
        "core_momentum": 0.075955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093755
      },
      {
        "date": "2025-10-17",
        "close": 75.290001,
        "direction_boundary": 70.75,
        "core_momentum": 0.06417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084887
      },
      {
        "date": "2025-10-24",
        "close": 76.370003,
        "direction_boundary": 69.949997,
        "core_momentum": 0.09178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084123
      },
      {
        "date": "2025-10-31",
        "close": 76.459999,
        "direction_boundary": 69.309998,
        "core_momentum": 0.10316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078676
      },
      {
        "date": "2025-11-07",
        "close": 75.559998,
        "direction_boundary": 70.639999,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081174
      },
      {
        "date": "2025-11-14",
        "close": 77.139999,
        "direction_boundary": 70.809998,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076959
      },
      {
        "date": "2025-11-21",
        "close": 76.419998,
        "direction_boundary": 72.410004,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071372
      },
      {
        "date": "2025-11-28",
        "close": 77.919998,
        "direction_boundary": 72.309998,
        "core_momentum": 0.077583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074438
      },
      {
        "date": "2025-12-05",
        "close": 78.18,
        "direction_boundary": 71.629997,
        "core_momentum": 0.091442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074389
      },
      {
        "date": "2025-12-12",
        "close": 77.93,
        "direction_boundary": 71.290001,
        "core_momentum": 0.093141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073318
      },
      {
        "date": "2025-12-19",
        "close": 78.449997,
        "direction_boundary": 69.879997,
        "core_momentum": 0.122639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070601
      },
      {
        "date": "2025-12-26",
        "close": 78.599998,
        "direction_boundary": 70.769997,
        "core_momentum": 0.11064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070335
      },
      {
        "date": "2026-01-02",
        "close": 79.239998,
        "direction_boundary": 70.900002,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070328
      },
      {
        "date": "2026-01-09",
        "close": 81.190002,
        "direction_boundary": 70.440002,
        "core_momentum": 0.152612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07569
      },
      {
        "date": "2026-01-16",
        "close": 82.410004,
        "direction_boundary": 72.449997,
        "core_momentum": 0.137474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076913
      },
      {
        "date": "2026-01-23",
        "close": 81.519997,
        "direction_boundary": 72.18,
        "core_momentum": 0.129399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080075
      },
      {
        "date": "2026-01-30",
        "close": 82.040001,
        "direction_boundary": 73.68,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07609
      },
      {
        "date": "2026-02-06",
        "close": 84.669998,
        "direction_boundary": 73.919998,
        "core_momentum": 0.145427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082568
      },
      {
        "date": "2026-02-13",
        "close": 85.290001,
        "direction_boundary": 73.889999,
        "core_momentum": 0.154283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082384
      },
      {
        "date": "2026-02-20",
        "close": 86.330002,
        "direction_boundary": 74.519997,
        "core_momentum": 0.158481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080746
      },
      {
        "date": "2026-02-27",
        "close": 86.870003,
        "direction_boundary": 74.559998,
        "core_momentum": 0.165102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077134
      },
      {
        "date": "2026-03-06",
        "close": 84.470001,
        "direction_boundary": 72.019997,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089585
      },
      {
        "date": "2026-03-13",
        "close": 83.830002,
        "direction_boundary": 71.419998,
        "core_momentum": 0.173761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090668
      },
      {
        "date": "2026-03-20",
        "close": 81.800003,
        "direction_boundary": 72.330002,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098899
      },
      {
        "date": "2026-03-27",
        "close": 82.480003,
        "direction_boundary": 71.959999,
        "core_momentum": 0.146192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099103
      },
      {
        "date": "2026-04-03",
        "close": 84.169998,
        "direction_boundary": 66.309998,
        "core_momentum": 0.269341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101063
      },
      {
        "date": "2026-04-10",
        "close": 85.279999,
        "direction_boundary": 64.010002,
        "core_momentum": 0.332292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100699
      },
      {
        "date": "2026-04-17",
        "close": 85.970001,
        "direction_boundary": 66.230003,
        "core_momentum": 0.298052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100632
      },
      {
        "date": "2026-04-24",
        "close": 85.059998,
        "direction_boundary": 67.379997,
        "core_momentum": 0.262392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2026-05-01",
        "close": 86.080002,
        "direction_boundary": 69.129997,
        "core_momentum": 0.24519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10248
      },
      {
        "date": "2026-05-08",
        "close": 86.089996,
        "direction_boundary": 69.779999,
        "core_momentum": 0.233735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099964
      },
      {
        "date": "2026-05-15",
        "close": 86.739998,
        "direction_boundary": 71.790001,
        "core_momentum": 0.208246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2026-05-22",
        "close": 88.5,
        "direction_boundary": 70.309998,
        "core_momentum": 0.258711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097638
      },
      {
        "date": "2026-05-29",
        "close": 88.25,
        "direction_boundary": 70.959999,
        "core_momentum": 0.243658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2026-06-05",
        "close": 88.830002,
        "direction_boundary": 71.349998,
        "core_momentum": 0.24499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096225
      },
      {
        "date": "2026-06-12",
        "close": 90.07,
        "direction_boundary": 70.809998,
        "core_momentum": 0.271996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096257
      },
      {
        "date": "2026-06-19",
        "close": 90.080002,
        "direction_boundary": 70.089996,
        "core_momentum": 0.285205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096537
      },
      {
        "date": "2026-06-26",
        "close": 90.739998,
        "direction_boundary": 70.730003,
        "core_momentum": 0.282907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096445
      },
      {
        "date": "2026-07-03",
        "close": 91.809998,
        "direction_boundary": 71.309998,
        "core_momentum": 0.287477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096769
      },
      {
        "date": "2026-07-10",
        "close": 91.839996,
        "direction_boundary": 71.519997,
        "core_momentum": 0.284116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093174
      },
      {
        "date": "2026-07-17",
        "close": 91.849998,
        "direction_boundary": 71.760002,
        "core_momentum": 0.279961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092198
      },
      {
        "date": "2026-07-24",
        "close": 93.089996,
        "direction_boundary": 72.239998,
        "core_momentum": 0.288621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090411
      },
      {
        "date": "2026-07-31",
        "close": 92.589996,
        "direction_boundary": 71.330002,
        "core_momentum": 0.298051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091545
      },
      {
        "date": "2026-08-07",
        "close": 93.589996,
        "direction_boundary": 72.639999,
        "core_momentum": 0.288409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.02,
        "volume": 9370
      },
      {
        "date": "2023-08-25",
        "close": 57.580002,
        "volume": 14926
      },
      {
        "date": "2023-09-01",
        "close": 58.650002,
        "volume": 30325
      },
      {
        "date": "2023-09-08",
        "close": 58.380001,
        "volume": 41476
      },
      {
        "date": "2023-09-15",
        "close": 59.779999,
        "volume": 49424
      },
      {
        "date": "2023-09-22",
        "close": 58.73,
        "volume": 16306
      },
      {
        "date": "2023-09-29",
        "close": 58.470001,
        "volume": 24370
      },
      {
        "date": "2023-10-06",
        "close": 56.990002,
        "volume": 23224
      },
      {
        "date": "2023-10-13",
        "close": 58.009998,
        "volume": 36141
      },
      {
        "date": "2023-10-20",
        "close": 56.68,
        "volume": 53297
      },
      {
        "date": "2023-10-27",
        "close": 55.720001,
        "volume": 20500
      },
      {
        "date": "2023-11-03",
        "close": 57.610001,
        "volume": 19912
      },
      {
        "date": "2023-11-10",
        "close": 56.73,
        "volume": 31315
      },
      {
        "date": "2023-11-17",
        "close": 57.529999,
        "volume": 35469
      },
      {
        "date": "2023-11-24",
        "close": 57.849998,
        "volume": 33274
      },
      {
        "date": "2023-12-01",
        "close": 58.790001,
        "volume": 60302
      },
      {
        "date": "2023-12-08",
        "close": 59.240002,
        "volume": 5290
      },
      {
        "date": "2023-12-15",
        "close": 60.110001,
        "volume": 34540
      },
      {
        "date": "2023-12-22",
        "close": 60.27,
        "volume": 20663
      },
      {
        "date": "2023-12-29",
        "close": 60.599998,
        "volume": 6121
      },
      {
        "date": "2024-01-05",
        "close": 60.900002,
        "volume": 20084
      },
      {
        "date": "2024-01-12",
        "close": 60.610001,
        "volume": 16479
      },
      {
        "date": "2024-01-19",
        "close": 60.040001,
        "volume": 14512
      },
      {
        "date": "2024-01-26",
        "close": 61.34,
        "volume": 8459
      },
      {
        "date": "2024-02-02",
        "close": 61.619999,
        "volume": 15789
      },
      {
        "date": "2024-02-09",
        "close": 61.34,
        "volume": 19934
      },
      {
        "date": "2024-02-16",
        "close": 62.389999,
        "volume": 109023
      },
      {
        "date": "2024-02-23",
        "close": 62.91,
        "volume": 17748
      },
      {
        "date": "2024-03-01",
        "close": 63.130001,
        "volume": 17374
      },
      {
        "date": "2024-03-08",
        "close": 63.400002,
        "volume": 42088
      },
      {
        "date": "2024-03-15",
        "close": 63.57,
        "volume": 40610
      },
      {
        "date": "2024-03-22",
        "close": 64.900002,
        "volume": 23102
      },
      {
        "date": "2024-03-29",
        "close": 65.550003,
        "volume": 20042
      },
      {
        "date": "2024-04-05",
        "close": 64.720001,
        "volume": 33083
      },
      {
        "date": "2024-04-12",
        "close": 64.900002,
        "volume": 17277
      },
      {
        "date": "2024-04-19",
        "close": 63.93,
        "volume": 22646
      },
      {
        "date": "2024-04-26",
        "close": 64.82,
        "volume": 31809
      },
      {
        "date": "2024-05-03",
        "close": 64.82,
        "volume": 18198
      },
      {
        "date": "2024-05-10",
        "close": 66.290001,
        "volume": 24666
      },
      {
        "date": "2024-05-17",
        "close": 66.889999,
        "volume": 23734
      },
      {
        "date": "2024-05-24",
        "close": 65.800003,
        "volume": 17384
      },
      {
        "date": "2024-05-31",
        "close": 65.489998,
        "volume": 19899
      },
      {
        "date": "2024-06-07",
        "close": 66.129997,
        "volume": 16661
      },
      {
        "date": "2024-06-14",
        "close": 65.419998,
        "volume": 24299
      },
      {
        "date": "2024-06-21",
        "close": 66.190002,
        "volume": 21905
      },
      {
        "date": "2024-06-28",
        "close": 66.160004,
        "volume": 24506
      },
      {
        "date": "2024-07-05",
        "close": 66.150002,
        "volume": 41642
      },
      {
        "date": "2024-07-12",
        "close": 67.139999,
        "volume": 27755
      },
      {
        "date": "2024-07-19",
        "close": 66.75,
        "volume": 31174
      },
      {
        "date": "2024-07-26",
        "close": 67.050003,
        "volume": 20515
      },
      {
        "date": "2024-08-02",
        "close": 65.230003,
        "volume": 43911
      },
      {
        "date": "2024-08-09",
        "close": 64.989998,
        "volume": 51694
      },
      {
        "date": "2024-08-16",
        "close": 66.730003,
        "volume": 30544
      },
      {
        "date": "2024-08-23",
        "close": 67.040001,
        "volume": 32499
      },
      {
        "date": "2024-08-30",
        "close": 68.029999,
        "volume": 22268
      },
      {
        "date": "2024-09-06",
        "close": 66.190002,
        "volume": 45230
      },
      {
        "date": "2024-09-13",
        "close": 67.25,
        "volume": 30311
      },
      {
        "date": "2024-09-20",
        "close": 67.559998,
        "volume": 38296
      },
      {
        "date": "2024-09-27",
        "close": 69.239998,
        "volume": 89417
      },
      {
        "date": "2024-10-04",
        "close": 69.360001,
        "volume": 30499
      },
      {
        "date": "2024-10-11",
        "close": 69.910004,
        "volume": 31509
      },
      {
        "date": "2024-10-18",
        "close": 70.75,
        "volume": 45993
      },
      {
        "date": "2024-10-25",
        "close": 69.949997,
        "volume": 43021
      },
      {
        "date": "2024-11-01",
        "close": 69.309998,
        "volume": 35678
      },
      {
        "date": "2024-11-08",
        "close": 70.639999,
        "volume": 48682
      },
      {
        "date": "2024-11-15",
        "close": 70.809998,
        "volume": 27679
      },
      {
        "date": "2024-11-22",
        "close": 72.410004,
        "volume": 44122
      },
      {
        "date": "2024-11-29",
        "close": 72.309998,
        "volume": 46465
      },
      {
        "date": "2024-12-06",
        "close": 71.629997,
        "volume": 47170
      },
      {
        "date": "2024-12-13",
        "close": 71.290001,
        "volume": 39977
      },
      {
        "date": "2024-12-20",
        "close": 69.879997,
        "volume": 74487
      },
      {
        "date": "2024-12-27",
        "close": 70.769997,
        "volume": 16623
      },
      {
        "date": "2025-01-03",
        "close": 70.900002,
        "volume": 31530
      },
      {
        "date": "2025-01-10",
        "close": 70.440002,
        "volume": 51375
      },
      {
        "date": "2025-01-17",
        "close": 72.449997,
        "volume": 49823
      },
      {
        "date": "2025-01-24",
        "close": 72.18,
        "volume": 56472
      },
      {
        "date": "2025-01-31",
        "close": 73.68,
        "volume": 93032
      },
      {
        "date": "2025-02-07",
        "close": 73.919998,
        "volume": 71198
      },
      {
        "date": "2025-02-14",
        "close": 73.889999,
        "volume": 59964
      },
      {
        "date": "2025-02-21",
        "close": 74.519997,
        "volume": 90315
      },
      {
        "date": "2025-02-28",
        "close": 74.559998,
        "volume": 58792
      },
      {
        "date": "2025-03-07",
        "close": 72.019997,
        "volume": 72601
      },
      {
        "date": "2025-03-14",
        "close": 71.419998,
        "volume": 102860
      },
      {
        "date": "2025-03-21",
        "close": 72.330002,
        "volume": 58545
      },
      {
        "date": "2025-03-28",
        "close": 71.959999,
        "volume": 70360
      },
      {
        "date": "2025-04-04",
        "close": 66.309998,
        "volume": 79307
      },
      {
        "date": "2025-04-11",
        "close": 64.010002,
        "volume": 133463
      },
      {
        "date": "2025-04-18",
        "close": 66.230003,
        "volume": 65464
      },
      {
        "date": "2025-04-25",
        "close": 67.379997,
        "volume": 45371
      },
      {
        "date": "2025-05-02",
        "close": 69.129997,
        "volume": 43818
      },
      {
        "date": "2025-05-09",
        "close": 69.779999,
        "volume": 55302
      },
      {
        "date": "2025-05-16",
        "close": 71.790001,
        "volume": 47785
      },
      {
        "date": "2025-05-23",
        "close": 70.309998,
        "volume": 52962
      },
      {
        "date": "2025-05-30",
        "close": 70.959999,
        "volume": 33746
      },
      {
        "date": "2025-06-06",
        "close": 71.349998,
        "volume": 45861
      },
      {
        "date": "2025-06-13",
        "close": 70.809998,
        "volume": 43581
      },
      {
        "date": "2025-06-20",
        "close": 70.089996,
        "volume": 48024
      },
      {
        "date": "2025-06-27",
        "close": 70.730003,
        "volume": 26756
      },
      {
        "date": "2025-07-04",
        "close": 71.309998,
        "volume": 41785
      },
      {
        "date": "2025-07-11",
        "close": 71.519997,
        "volume": 32913
      },
      {
        "date": "2025-07-18",
        "close": 71.760002,
        "volume": 62945
      },
      {
        "date": "2025-07-25",
        "close": 72.239998,
        "volume": 58119
      },
      {
        "date": "2025-08-01",
        "close": 71.330002,
        "volume": 86680
      },
      {
        "date": "2025-08-08",
        "close": 72.639999,
        "volume": 78329
      },
      {
        "date": "2025-08-15",
        "close": 73.370003,
        "volume": 31990
      },
      {
        "date": "2025-08-22",
        "close": 74.769997,
        "volume": 60702
      },
      {
        "date": "2025-08-29",
        "close": 73.949997,
        "volume": 49763
      },
      {
        "date": "2025-09-05",
        "close": 73.629997,
        "volume": 68172
      },
      {
        "date": "2025-09-12",
        "close": 74.559998,
        "volume": 49258
      },
      {
        "date": "2025-09-19",
        "close": 74.410004,
        "volume": 70418
      },
      {
        "date": "2025-09-26",
        "close": 74.75,
        "volume": 70966
      },
      {
        "date": "2025-10-03",
        "close": 75.68,
        "volume": 59606
      },
      {
        "date": "2025-10-10",
        "close": 75.220001,
        "volume": 103337
      },
      {
        "date": "2025-10-17",
        "close": 75.290001,
        "volume": 63252
      },
      {
        "date": "2025-10-24",
        "close": 76.370003,
        "volume": 55174
      },
      {
        "date": "2025-10-31",
        "close": 76.459999,
        "volume": 65925
      },
      {
        "date": "2025-11-07",
        "close": 75.559998,
        "volume": 83274
      },
      {
        "date": "2025-11-14",
        "close": 77.139999,
        "volume": 74773
      },
      {
        "date": "2025-11-21",
        "close": 76.419998,
        "volume": 90463
      },
      {
        "date": "2025-11-28",
        "close": 77.919998,
        "volume": 63586
      },
      {
        "date": "2025-12-05",
        "close": 78.18,
        "volume": 66460
      },
      {
        "date": "2025-12-12",
        "close": 77.93,
        "volume": 99880
      },
      {
        "date": "2025-12-19",
        "close": 78.449997,
        "volume": 103115
      },
      {
        "date": "2025-12-26",
        "close": 78.599998,
        "volume": 38123
      },
      {
        "date": "2026-01-02",
        "close": 79.239998,
        "volume": 102613
      },
      {
        "date": "2026-01-09",
        "close": 81.190002,
        "volume": 127225
      },
      {
        "date": "2026-01-16",
        "close": 82.410004,
        "volume": 127436
      },
      {
        "date": "2026-01-23",
        "close": 81.519997,
        "volume": 141295
      },
      {
        "date": "2026-01-30",
        "close": 82.040001,
        "volume": 120738
      },
      {
        "date": "2026-02-06",
        "close": 84.669998,
        "volume": 153171
      },
      {
        "date": "2026-02-13",
        "close": 85.290001,
        "volume": 188234
      },
      {
        "date": "2026-02-20",
        "close": 86.330002,
        "volume": 188922
      },
      {
        "date": "2026-02-27",
        "close": 86.870003,
        "volume": 133018
      },
      {
        "date": "2026-03-06",
        "close": 84.470001,
        "volume": 114667
      },
      {
        "date": "2026-03-13",
        "close": 83.830002,
        "volume": 196756
      },
      {
        "date": "2026-03-20",
        "close": 81.800003,
        "volume": 128880
      },
      {
        "date": "2026-03-27",
        "close": 82.480003,
        "volume": 137699
      },
      {
        "date": "2026-04-03",
        "close": 84.169998,
        "volume": 74459
      },
      {
        "date": "2026-04-10",
        "close": 85.279999,
        "volume": 171063
      },
      {
        "date": "2026-04-17",
        "close": 85.970001,
        "volume": 112358
      },
      {
        "date": "2026-04-24",
        "close": 85.059998,
        "volume": 83366
      },
      {
        "date": "2026-05-01",
        "close": 86.080002,
        "volume": 89813
      },
      {
        "date": "2026-05-08",
        "close": 86.089996,
        "volume": 121868
      },
      {
        "date": "2026-05-15",
        "close": 86.739998,
        "volume": 86871
      },
      {
        "date": "2026-05-22",
        "close": 88.5,
        "volume": 202352
      },
      {
        "date": "2026-05-29",
        "close": 88.25,
        "volume": 133596
      },
      {
        "date": "2026-06-05",
        "close": 88.830002,
        "volume": 19380
      },
      {
        "date": "2026-06-12",
        "close": 90.07,
        "volume": 21240
      },
      {
        "date": "2026-06-19",
        "close": 90.080002,
        "volume": 51874
      },
      {
        "date": "2026-06-26",
        "close": 90.739998,
        "volume": 42964
      },
      {
        "date": "2026-07-03",
        "close": 91.809998,
        "volume": 25782
      },
      {
        "date": "2026-07-10",
        "close": 91.839996,
        "volume": 167539
      },
      {
        "date": "2026-07-17",
        "close": 91.849998,
        "volume": 107983
      },
      {
        "date": "2026-07-24",
        "close": 93.089996,
        "volume": 137023
      },
      {
        "date": "2026-07-31",
        "close": 92.589996,
        "volume": 163409
      },
      {
        "date": "2026-08-07",
        "close": 93.589996,
        "volume": 152898
      }
    ],
    "sharemaestro_context": {
      "trend": 87.078,
      "fair_value": 71.677884,
      "market_activity": 75.644426,
      "market_dynamics": 1.602533,
      "relative_strength": 4.913447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.00523,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.006112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.023846,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059924,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123038,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031258,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.033126
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010975
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.009031
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006899
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.033589
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.019743
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.127913
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413106
      }
    ]
  }
}