{
  "ticker": {
    "uuid": "ac905ce1-3ab0-499d-b894-334853b16d32",
    "symbol": "CPH",
    "name": "Cipher Pharmaceuticals Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.4,
    "boundary_margin": 0.13961,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343114,
    "volatility_stability": 0.9201,
    "risk_context": 0.2914,
    "current_regime": {
      "move": 0.162252,
      "interruption": -0.176798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.707,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 2.45,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292715
      },
      {
        "date": "2023-08-25",
        "close": 3.83,
        "direction_boundary": 2.5,
        "core_momentum": 0.532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293585
      },
      {
        "date": "2023-09-01",
        "close": 3.97,
        "direction_boundary": 2.72,
        "core_momentum": 0.459559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297477
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "direction_boundary": 2.84,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327802
      },
      {
        "date": "2023-09-15",
        "close": 4.47,
        "direction_boundary": 3.05,
        "core_momentum": 0.465574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308472
      },
      {
        "date": "2023-09-22",
        "close": 4.4,
        "direction_boundary": 3.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288408
      },
      {
        "date": "2023-09-29",
        "close": 4.25,
        "direction_boundary": 3.24,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293134
      },
      {
        "date": "2023-10-06",
        "close": 4.35,
        "direction_boundary": 3.2,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "direction_boundary": 2.98,
        "core_momentum": 0.409396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299827
      },
      {
        "date": "2023-10-20",
        "close": 4.47,
        "direction_boundary": 3.17,
        "core_momentum": 0.410095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308297
      },
      {
        "date": "2023-10-27",
        "close": 4.36,
        "direction_boundary": 3.26,
        "core_momentum": 0.337423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312085
      },
      {
        "date": "2023-11-03",
        "close": 4.44,
        "direction_boundary": 3.26,
        "core_momentum": 0.361963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305254
      },
      {
        "date": "2023-11-10",
        "close": 5.15,
        "direction_boundary": 3.37,
        "core_momentum": 0.52819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352619
      },
      {
        "date": "2023-11-17",
        "close": 5.47,
        "direction_boundary": 3.38,
        "core_momentum": 0.618343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358194
      },
      {
        "date": "2023-11-24",
        "close": 6.22,
        "direction_boundary": 3.43,
        "core_momentum": 0.813411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390258
      },
      {
        "date": "2023-12-01",
        "close": 6.33,
        "direction_boundary": 3.53,
        "core_momentum": 0.793201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383991
      },
      {
        "date": "2023-12-08",
        "close": 6.43,
        "direction_boundary": 3.96,
        "core_momentum": 0.623737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2023-12-15",
        "close": 6.29,
        "direction_boundary": 3.78,
        "core_momentum": 0.664021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379173
      },
      {
        "date": "2023-12-22",
        "close": 5.65,
        "direction_boundary": 3.8,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416909
      },
      {
        "date": "2023-12-29",
        "close": 5.54,
        "direction_boundary": 3.84,
        "core_momentum": 0.442708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412044
      },
      {
        "date": "2024-01-05",
        "close": 6.21,
        "direction_boundary": 3.85,
        "core_momentum": 0.612987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428485
      },
      {
        "date": "2024-01-12",
        "close": 5.8,
        "direction_boundary": 3.71,
        "core_momentum": 0.563342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446412
      },
      {
        "date": "2024-01-19",
        "close": 5.65,
        "direction_boundary": 3.55,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445986
      },
      {
        "date": "2024-01-26",
        "close": 5.75,
        "direction_boundary": 3.42,
        "core_momentum": 0.681287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444948
      },
      {
        "date": "2024-02-02",
        "close": 6.25,
        "direction_boundary": 3.41,
        "core_momentum": 0.832845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438554
      },
      {
        "date": "2024-02-09",
        "close": 6.41,
        "direction_boundary": 3.64,
        "core_momentum": 0.760989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434825
      },
      {
        "date": "2024-02-16",
        "close": 7.7,
        "direction_boundary": 3.7,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481046
      },
      {
        "date": "2024-02-23",
        "close": 7.26,
        "direction_boundary": 3.75,
        "core_momentum": 0.936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495778
      },
      {
        "date": "2024-03-01",
        "close": 7.22,
        "direction_boundary": 3.78,
        "core_momentum": 0.910053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497215
      },
      {
        "date": "2024-03-08",
        "close": 7.11,
        "direction_boundary": 3.87,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486152
      },
      {
        "date": "2024-03-15",
        "close": 8.1,
        "direction_boundary": 3.6,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510259
      },
      {
        "date": "2024-03-22",
        "close": 9.16,
        "direction_boundary": 3.35,
        "core_momentum": 1.734328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525303
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "direction_boundary": 3.3,
        "core_momentum": 1.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523954
      },
      {
        "date": "2024-04-05",
        "close": 8.33,
        "direction_boundary": 3.37,
        "core_momentum": 1.47181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540151
      },
      {
        "date": "2024-04-12",
        "close": 9.31,
        "direction_boundary": 3.41,
        "core_momentum": 1.730205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545684
      },
      {
        "date": "2024-04-19",
        "close": 8.5,
        "direction_boundary": 3.39,
        "core_momentum": 1.507375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568812
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "direction_boundary": 3.4,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565503
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "direction_boundary": 3.28,
        "core_momentum": 1.728659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566514
      },
      {
        "date": "2024-05-10",
        "close": 9.25,
        "direction_boundary": 3.5,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538999
      },
      {
        "date": "2024-05-17",
        "close": 8.69,
        "direction_boundary": 3.55,
        "core_momentum": 1.447887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54859
      },
      {
        "date": "2024-05-24",
        "close": 8.68,
        "direction_boundary": 3.65,
        "core_momentum": 1.378082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525237
      },
      {
        "date": "2024-05-31",
        "close": 8.76,
        "direction_boundary": 3.91,
        "core_momentum": 1.240409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525215
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "direction_boundary": 3.78,
        "core_momentum": 1.354497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525217
      },
      {
        "date": "2024-06-14",
        "close": 8.54,
        "direction_boundary": 3.75,
        "core_momentum": 1.277333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528421
      },
      {
        "date": "2024-06-21",
        "close": 8.48,
        "direction_boundary": 3.72,
        "core_momentum": 1.27957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500809
      },
      {
        "date": "2024-06-28",
        "close": 8.2,
        "direction_boundary": 3.57,
        "core_momentum": 1.296919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503136
      },
      {
        "date": "2024-07-05",
        "close": 8.39,
        "direction_boundary": 3.48,
        "core_momentum": 1.41092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482692
      },
      {
        "date": "2024-07-12",
        "close": 8.36,
        "direction_boundary": 3.52,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469435
      },
      {
        "date": "2024-07-19",
        "close": 8.92,
        "direction_boundary": 3.75,
        "core_momentum": 1.378667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470792
      },
      {
        "date": "2024-07-26",
        "close": 8.68,
        "direction_boundary": 3.73,
        "core_momentum": 1.327078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2024-08-02",
        "close": 12.13,
        "direction_boundary": 3.5,
        "core_momentum": 2.465714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644069
      },
      {
        "date": "2024-08-09",
        "close": 14.43,
        "direction_boundary": 3.44,
        "core_momentum": 3.194767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676027
      },
      {
        "date": "2024-08-16",
        "close": 14.61,
        "direction_boundary": 3.75,
        "core_momentum": 2.896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639666
      },
      {
        "date": "2024-08-23",
        "close": 15.99,
        "direction_boundary": 3.83,
        "core_momentum": 3.174935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634144
      },
      {
        "date": "2024-08-30",
        "close": 18.99,
        "direction_boundary": 3.97,
        "core_momentum": 3.783375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661233
      },
      {
        "date": "2024-09-06",
        "close": 17.950001,
        "direction_boundary": 4.4,
        "core_momentum": 3.079546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670126
      },
      {
        "date": "2024-09-13",
        "close": 15.71,
        "direction_boundary": 4.47,
        "core_momentum": 2.514541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69486
      },
      {
        "date": "2024-09-20",
        "close": 14.61,
        "direction_boundary": 4.4,
        "core_momentum": 2.320455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6929
      },
      {
        "date": "2024-09-27",
        "close": 14.53,
        "direction_boundary": 4.25,
        "core_momentum": 2.418824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690504
      },
      {
        "date": "2024-10-04",
        "close": 15.75,
        "direction_boundary": 4.35,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684329
      },
      {
        "date": "2024-10-11",
        "close": 17.889999,
        "direction_boundary": 4.2,
        "core_momentum": 3.259524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688782
      },
      {
        "date": "2024-10-18",
        "close": 16.540001,
        "direction_boundary": 4.47,
        "core_momentum": 2.700224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684754
      },
      {
        "date": "2024-10-25",
        "close": 16.52,
        "direction_boundary": 4.36,
        "core_momentum": 2.788991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684847
      },
      {
        "date": "2024-11-01",
        "close": 15.24,
        "direction_boundary": 4.44,
        "core_momentum": 2.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699195
      },
      {
        "date": "2024-11-08",
        "close": 13.88,
        "direction_boundary": 5.15,
        "core_momentum": 1.695146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716449
      },
      {
        "date": "2024-11-15",
        "close": 13.67,
        "direction_boundary": 5.47,
        "core_momentum": 1.499086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709116
      },
      {
        "date": "2024-11-22",
        "close": 14.86,
        "direction_boundary": 6.22,
        "core_momentum": 1.389068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714373
      },
      {
        "date": "2024-11-29",
        "close": 15.35,
        "direction_boundary": 6.33,
        "core_momentum": 1.424961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714352
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "direction_boundary": 6.43,
        "core_momentum": 1.488336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714825
      },
      {
        "date": "2024-12-13",
        "close": 14.24,
        "direction_boundary": 6.29,
        "core_momentum": 1.263911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735581
      },
      {
        "date": "2024-12-20",
        "close": 14.69,
        "direction_boundary": 5.65,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734712
      },
      {
        "date": "2024-12-27",
        "close": 14.37,
        "direction_boundary": 5.54,
        "core_momentum": 1.593863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733165
      },
      {
        "date": "2025-01-03",
        "close": 14.42,
        "direction_boundary": 6.21,
        "core_momentum": 1.322061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73359
      },
      {
        "date": "2025-01-10",
        "close": 14.28,
        "direction_boundary": 5.8,
        "core_momentum": 1.462069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73405
      },
      {
        "date": "2025-01-17",
        "close": 14.01,
        "direction_boundary": 5.65,
        "core_momentum": 1.479646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733159
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 5.75,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730846
      },
      {
        "date": "2025-01-31",
        "close": 13.59,
        "direction_boundary": 6.25,
        "core_momentum": 1.1744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573143
      },
      {
        "date": "2025-02-07",
        "close": 13.3,
        "direction_boundary": 6.41,
        "core_momentum": 1.074883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519242
      },
      {
        "date": "2025-02-14",
        "close": 12.9,
        "direction_boundary": 7.7,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520086
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 7.26,
        "core_momentum": 0.721763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502702
      },
      {
        "date": "2025-02-28",
        "close": 12.12,
        "direction_boundary": 7.22,
        "core_momentum": 0.67867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429692
      },
      {
        "date": "2025-03-07",
        "close": 11.29,
        "direction_boundary": 7.11,
        "core_momentum": 0.587904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432815
      },
      {
        "date": "2025-03-14",
        "close": 11.35,
        "direction_boundary": 8.1,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400325
      },
      {
        "date": "2025-03-21",
        "close": 13.14,
        "direction_boundary": 9.16,
        "core_momentum": 0.434498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447075
      },
      {
        "date": "2025-03-28",
        "close": 12.57,
        "direction_boundary": 8.9,
        "core_momentum": 0.41236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450555
      },
      {
        "date": "2025-04-04",
        "close": 12.22,
        "direction_boundary": 8.33,
        "core_momentum": 0.466987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433884
      },
      {
        "date": "2025-04-11",
        "close": 11.04,
        "direction_boundary": 9.31,
        "core_momentum": 0.185822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404285
      },
      {
        "date": "2025-04-18",
        "close": 11.91,
        "direction_boundary": 8.5,
        "core_momentum": 0.401176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415055
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "direction_boundary": 8.5,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421288
      },
      {
        "date": "2025-05-02",
        "close": 14.56,
        "direction_boundary": 8.95,
        "core_momentum": 0.626816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471401
      },
      {
        "date": "2025-05-09",
        "close": 13.91,
        "direction_boundary": 9.25,
        "core_momentum": 0.503784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457248
      },
      {
        "date": "2025-05-16",
        "close": 12.48,
        "direction_boundary": 8.69,
        "core_momentum": 0.436133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481154
      },
      {
        "date": "2025-05-23",
        "close": 12.42,
        "direction_boundary": 8.68,
        "core_momentum": 0.430876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464526
      },
      {
        "date": "2025-05-30",
        "close": 12.5,
        "direction_boundary": 8.76,
        "core_momentum": 0.426941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46151
      },
      {
        "date": "2025-06-06",
        "close": 13.25,
        "direction_boundary": 8.9,
        "core_momentum": 0.488764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465673
      },
      {
        "date": "2025-06-13",
        "close": 13.09,
        "direction_boundary": 8.54,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438379
      },
      {
        "date": "2025-06-20",
        "close": 12.76,
        "direction_boundary": 8.48,
        "core_momentum": 0.504717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436536
      },
      {
        "date": "2025-06-27",
        "close": 12.77,
        "direction_boundary": 8.2,
        "core_momentum": 0.557317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435946
      },
      {
        "date": "2025-07-04",
        "close": 13.57,
        "direction_boundary": 8.39,
        "core_momentum": 0.617402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445193
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "direction_boundary": 8.36,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449821
      },
      {
        "date": "2025-07-18",
        "close": 12.33,
        "direction_boundary": 8.92,
        "core_momentum": 0.382287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453316
      },
      {
        "date": "2025-07-25",
        "close": 12.46,
        "direction_boundary": 8.68,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453789
      },
      {
        "date": "2025-08-01",
        "close": 12.17,
        "direction_boundary": 12.13,
        "core_momentum": 0.003298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453183
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "direction_boundary": 14.43,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560846
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "direction_boundary": 14.61,
        "core_momentum": -0.026694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571241
      },
      {
        "date": "2025-08-22",
        "close": 15.1,
        "direction_boundary": 15.99,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574043
      },
      {
        "date": "2025-08-29",
        "close": 15.93,
        "direction_boundary": 18.99,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574757
      },
      {
        "date": "2025-09-05",
        "close": 16.02,
        "direction_boundary": 17.950001,
        "core_momentum": -0.107521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562737
      },
      {
        "date": "2025-09-12",
        "close": 16.4,
        "direction_boundary": 15.71,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562773
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "direction_boundary": 14.61,
        "core_momentum": 0.119097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529705
      },
      {
        "date": "2025-09-26",
        "close": 16.01,
        "direction_boundary": 14.53,
        "core_momentum": 0.101858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526033
      },
      {
        "date": "2025-10-03",
        "close": 15.67,
        "direction_boundary": 15.75,
        "core_momentum": -0.005079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525149
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "direction_boundary": 17.889999,
        "core_momentum": -0.203466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522446
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "direction_boundary": 16.540001,
        "core_momentum": -0.111246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514761
      },
      {
        "date": "2025-10-24",
        "close": 14.49,
        "direction_boundary": 16.52,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513501
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "direction_boundary": 15.24,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463522
      },
      {
        "date": "2025-11-07",
        "close": 13.48,
        "direction_boundary": 13.88,
        "core_momentum": -0.028818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477577
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "direction_boundary": 13.67,
        "core_momentum": -0.03804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453473
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "direction_boundary": 14.86,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46292
      },
      {
        "date": "2025-11-28",
        "close": 15.23,
        "direction_boundary": 15.35,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47364
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472643
      },
      {
        "date": "2025-12-12",
        "close": 13.99,
        "direction_boundary": 14.24,
        "core_momentum": -0.017556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476575
      },
      {
        "date": "2025-12-19",
        "close": 14.69,
        "direction_boundary": 14.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.478958
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "direction_boundary": 14.37,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479876
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "direction_boundary": 14.42,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474068
      },
      {
        "date": "2026-01-09",
        "close": 15.46,
        "direction_boundary": 14.28,
        "core_momentum": 0.082633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469935
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "direction_boundary": 14.01,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46387
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "direction_boundary": 14.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468655
      },
      {
        "date": "2026-01-30",
        "close": 14.63,
        "direction_boundary": 13.59,
        "core_momentum": 0.076527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467404
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332278
      },
      {
        "date": "2026-02-13",
        "close": 14.59,
        "direction_boundary": 12.9,
        "core_momentum": 0.131008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2026-02-20",
        "close": 15.21,
        "direction_boundary": 12.5,
        "core_momentum": 0.2168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307634
      },
      {
        "date": "2026-02-27",
        "close": 15.01,
        "direction_boundary": 12.12,
        "core_momentum": 0.238449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298319
      },
      {
        "date": "2026-03-06",
        "close": 15.16,
        "direction_boundary": 11.29,
        "core_momentum": 0.342781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298607
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "direction_boundary": 11.35,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33443
      },
      {
        "date": "2026-03-20",
        "close": 16.57,
        "direction_boundary": 13.14,
        "core_momentum": 0.261035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335645
      },
      {
        "date": "2026-03-27",
        "close": 17.32,
        "direction_boundary": 12.57,
        "core_momentum": 0.377884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339458
      },
      {
        "date": "2026-04-03",
        "close": 18.799999,
        "direction_boundary": 12.22,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354516
      },
      {
        "date": "2026-04-10",
        "close": 18.65,
        "direction_boundary": 11.04,
        "core_momentum": 0.689312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323642
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "direction_boundary": 11.91,
        "core_momentum": 0.532326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325149
      },
      {
        "date": "2026-04-24",
        "close": 18.469999,
        "direction_boundary": 12.4,
        "core_momentum": 0.489516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323518
      },
      {
        "date": "2026-05-01",
        "close": 17.860001,
        "direction_boundary": 14.56,
        "core_momentum": 0.226648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328385
      },
      {
        "date": "2026-05-08",
        "close": 19.74,
        "direction_boundary": 13.91,
        "core_momentum": 0.419123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319281
      },
      {
        "date": "2026-05-15",
        "close": 17.4,
        "direction_boundary": 12.48,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371096
      },
      {
        "date": "2026-05-22",
        "close": 16.76,
        "direction_boundary": 12.42,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366777
      },
      {
        "date": "2026-05-29",
        "close": 16.690001,
        "direction_boundary": 12.5,
        "core_momentum": 0.3352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3526
      },
      {
        "date": "2026-06-05",
        "close": 16.84,
        "direction_boundary": 13.25,
        "core_momentum": 0.270943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346403
      },
      {
        "date": "2026-06-12",
        "close": 16.309999,
        "direction_boundary": 13.09,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343735
      },
      {
        "date": "2026-06-19",
        "close": 16.33,
        "direction_boundary": 12.76,
        "core_momentum": 0.279781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338139
      },
      {
        "date": "2026-06-26",
        "close": 16.41,
        "direction_boundary": 12.77,
        "core_momentum": 0.285043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336452
      },
      {
        "date": "2026-07-03",
        "close": 17.17,
        "direction_boundary": 13.57,
        "core_momentum": 0.265291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340483
      },
      {
        "date": "2026-07-10",
        "close": 17.129999,
        "direction_boundary": 12.92,
        "core_momentum": 0.325851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337572
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 12.33,
        "core_momentum": 0.330089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343835
      },
      {
        "date": "2026-07-24",
        "close": 16.25,
        "direction_boundary": 12.46,
        "core_momentum": 0.304173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338918
      },
      {
        "date": "2026-07-31",
        "close": 16.83,
        "direction_boundary": 12.17,
        "core_momentum": 0.382909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340912
      },
      {
        "date": "2026-08-07",
        "close": 17.549999,
        "direction_boundary": 15.4,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 102600
      },
      {
        "date": "2023-08-25",
        "close": 3.83,
        "volume": 141500
      },
      {
        "date": "2023-09-01",
        "close": 3.97,
        "volume": 144700
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "volume": 210900
      },
      {
        "date": "2023-09-15",
        "close": 4.47,
        "volume": 165600
      },
      {
        "date": "2023-09-22",
        "close": 4.4,
        "volume": 158800
      },
      {
        "date": "2023-09-29",
        "close": 4.25,
        "volume": 121500
      },
      {
        "date": "2023-10-06",
        "close": 4.35,
        "volume": 81000
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "volume": 38400
      },
      {
        "date": "2023-10-20",
        "close": 4.47,
        "volume": 87600
      },
      {
        "date": "2023-10-27",
        "close": 4.36,
        "volume": 28800
      },
      {
        "date": "2023-11-03",
        "close": 4.44,
        "volume": 42600
      },
      {
        "date": "2023-11-10",
        "close": 5.15,
        "volume": 264800
      },
      {
        "date": "2023-11-17",
        "close": 5.47,
        "volume": 307900
      },
      {
        "date": "2023-11-24",
        "close": 6.22,
        "volume": 198900
      },
      {
        "date": "2023-12-01",
        "close": 6.33,
        "volume": 124400
      },
      {
        "date": "2023-12-08",
        "close": 6.43,
        "volume": 90200
      },
      {
        "date": "2023-12-15",
        "close": 6.29,
        "volume": 92800
      },
      {
        "date": "2023-12-22",
        "close": 5.65,
        "volume": 146800
      },
      {
        "date": "2023-12-29",
        "close": 5.54,
        "volume": 89100
      },
      {
        "date": "2024-01-05",
        "close": 6.21,
        "volume": 74400
      },
      {
        "date": "2024-01-12",
        "close": 5.8,
        "volume": 94400
      },
      {
        "date": "2024-01-19",
        "close": 5.65,
        "volume": 82000
      },
      {
        "date": "2024-01-26",
        "close": 5.75,
        "volume": 104300
      },
      {
        "date": "2024-02-02",
        "close": 6.25,
        "volume": 116700
      },
      {
        "date": "2024-02-09",
        "close": 6.41,
        "volume": 169300
      },
      {
        "date": "2024-02-16",
        "close": 7.7,
        "volume": 261400
      },
      {
        "date": "2024-02-23",
        "close": 7.26,
        "volume": 129500
      },
      {
        "date": "2024-03-01",
        "close": 7.22,
        "volume": 191200
      },
      {
        "date": "2024-03-08",
        "close": 7.11,
        "volume": 123500
      },
      {
        "date": "2024-03-15",
        "close": 8.1,
        "volume": 252000
      },
      {
        "date": "2024-03-22",
        "close": 9.16,
        "volume": 454000
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "volume": 352400
      },
      {
        "date": "2024-04-05",
        "close": 8.33,
        "volume": 393000
      },
      {
        "date": "2024-04-12",
        "close": 9.31,
        "volume": 196700
      },
      {
        "date": "2024-04-19",
        "close": 8.5,
        "volume": 147900
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "volume": 101600
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "volume": 91800
      },
      {
        "date": "2024-05-10",
        "close": 9.25,
        "volume": 206800
      },
      {
        "date": "2024-05-17",
        "close": 8.69,
        "volume": 145200
      },
      {
        "date": "2024-05-24",
        "close": 8.68,
        "volume": 91900
      },
      {
        "date": "2024-05-31",
        "close": 8.76,
        "volume": 56600
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "volume": 84700
      },
      {
        "date": "2024-06-14",
        "close": 8.54,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 8.48,
        "volume": 172400
      },
      {
        "date": "2024-06-28",
        "close": 8.2,
        "volume": 84100
      },
      {
        "date": "2024-07-05",
        "close": 8.39,
        "volume": 51200
      },
      {
        "date": "2024-07-12",
        "close": 8.36,
        "volume": 118200
      },
      {
        "date": "2024-07-19",
        "close": 8.92,
        "volume": 72700
      },
      {
        "date": "2024-07-26",
        "close": 8.68,
        "volume": 103000
      },
      {
        "date": "2024-08-02",
        "close": 12.13,
        "volume": 559100
      },
      {
        "date": "2024-08-09",
        "close": 14.43,
        "volume": 393600
      },
      {
        "date": "2024-08-16",
        "close": 14.61,
        "volume": 227200
      },
      {
        "date": "2024-08-23",
        "close": 15.99,
        "volume": 352300
      },
      {
        "date": "2024-08-30",
        "close": 18.99,
        "volume": 545300
      },
      {
        "date": "2024-09-06",
        "close": 17.950001,
        "volume": 226600
      },
      {
        "date": "2024-09-13",
        "close": 15.71,
        "volume": 857000
      },
      {
        "date": "2024-09-20",
        "close": 14.61,
        "volume": 612100
      },
      {
        "date": "2024-09-27",
        "close": 14.53,
        "volume": 454200
      },
      {
        "date": "2024-10-04",
        "close": 15.75,
        "volume": 308000
      },
      {
        "date": "2024-10-11",
        "close": 17.889999,
        "volume": 295700
      },
      {
        "date": "2024-10-18",
        "close": 16.540001,
        "volume": 126500
      },
      {
        "date": "2024-10-25",
        "close": 16.52,
        "volume": 131400
      },
      {
        "date": "2024-11-01",
        "close": 15.24,
        "volume": 182500
      },
      {
        "date": "2024-11-08",
        "close": 13.88,
        "volume": 366200
      },
      {
        "date": "2024-11-15",
        "close": 13.67,
        "volume": 600800
      },
      {
        "date": "2024-11-22",
        "close": 14.86,
        "volume": 199000
      },
      {
        "date": "2024-11-29",
        "close": 15.35,
        "volume": 116200
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "volume": 139900
      },
      {
        "date": "2024-12-13",
        "close": 14.24,
        "volume": 395100
      },
      {
        "date": "2024-12-20",
        "close": 14.69,
        "volume": 142000
      },
      {
        "date": "2024-12-27",
        "close": 14.37,
        "volume": 42900
      },
      {
        "date": "2025-01-03",
        "close": 14.42,
        "volume": 97900
      },
      {
        "date": "2025-01-10",
        "close": 14.28,
        "volume": 131200
      },
      {
        "date": "2025-01-17",
        "close": 14.01,
        "volume": 246300
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 131600
      },
      {
        "date": "2025-01-31",
        "close": 13.59,
        "volume": 355400
      },
      {
        "date": "2025-02-07",
        "close": 13.3,
        "volume": 134500
      },
      {
        "date": "2025-02-14",
        "close": 12.9,
        "volume": 197100
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 92600
      },
      {
        "date": "2025-02-28",
        "close": 12.12,
        "volume": 191800
      },
      {
        "date": "2025-03-07",
        "close": 11.29,
        "volume": 146700
      },
      {
        "date": "2025-03-14",
        "close": 11.35,
        "volume": 163100
      },
      {
        "date": "2025-03-21",
        "close": 13.14,
        "volume": 207500
      },
      {
        "date": "2025-03-28",
        "close": 12.57,
        "volume": 127200
      },
      {
        "date": "2025-04-04",
        "close": 12.22,
        "volume": 165900
      },
      {
        "date": "2025-04-11",
        "close": 11.04,
        "volume": 239400
      },
      {
        "date": "2025-04-18",
        "close": 11.91,
        "volume": 63300
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "volume": 111600
      },
      {
        "date": "2025-05-02",
        "close": 14.56,
        "volume": 104500
      },
      {
        "date": "2025-05-09",
        "close": 13.91,
        "volume": 119100
      },
      {
        "date": "2025-05-16",
        "close": 12.48,
        "volume": 239200
      },
      {
        "date": "2025-05-23",
        "close": 12.42,
        "volume": 95300
      },
      {
        "date": "2025-05-30",
        "close": 12.5,
        "volume": 93600
      },
      {
        "date": "2025-06-06",
        "close": 13.25,
        "volume": 106400
      },
      {
        "date": "2025-06-13",
        "close": 13.09,
        "volume": 104000
      },
      {
        "date": "2025-06-20",
        "close": 12.76,
        "volume": 46700
      },
      {
        "date": "2025-06-27",
        "close": 12.77,
        "volume": 84500
      },
      {
        "date": "2025-07-04",
        "close": 13.57,
        "volume": 94400
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "volume": 71500
      },
      {
        "date": "2025-07-18",
        "close": 12.33,
        "volume": 99800
      },
      {
        "date": "2025-07-25",
        "close": 12.46,
        "volume": 80800
      },
      {
        "date": "2025-08-01",
        "close": 12.17,
        "volume": 72000
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "volume": 159900
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "volume": 124300
      },
      {
        "date": "2025-08-22",
        "close": 15.1,
        "volume": 142100
      },
      {
        "date": "2025-08-29",
        "close": 15.93,
        "volume": 127500
      },
      {
        "date": "2025-09-05",
        "close": 16.02,
        "volume": 98700
      },
      {
        "date": "2025-09-12",
        "close": 16.4,
        "volume": 120500
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "volume": 104700
      },
      {
        "date": "2025-09-26",
        "close": 16.01,
        "volume": 183800
      },
      {
        "date": "2025-10-03",
        "close": 15.67,
        "volume": 83500
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "volume": 160200
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "volume": 108300
      },
      {
        "date": "2025-10-24",
        "close": 14.49,
        "volume": 94000
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "volume": 99500
      },
      {
        "date": "2025-11-07",
        "close": 13.48,
        "volume": 258800
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "volume": 205500
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "volume": 173800
      },
      {
        "date": "2025-11-28",
        "close": 15.23,
        "volume": 134900
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "volume": 112900
      },
      {
        "date": "2025-12-12",
        "close": 13.99,
        "volume": 139900
      },
      {
        "date": "2025-12-19",
        "close": 14.69,
        "volume": 150700
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "volume": 109300
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "volume": 121200
      },
      {
        "date": "2026-01-09",
        "close": 15.46,
        "volume": 151700
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "volume": 136300
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "volume": 149300
      },
      {
        "date": "2026-01-30",
        "close": 14.63,
        "volume": 134300
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "volume": 108700
      },
      {
        "date": "2026-02-13",
        "close": 14.59,
        "volume": 129200
      },
      {
        "date": "2026-02-20",
        "close": 15.21,
        "volume": 99300
      },
      {
        "date": "2026-02-27",
        "close": 15.01,
        "volume": 102600
      },
      {
        "date": "2026-03-06",
        "close": 15.16,
        "volume": 100700
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "volume": 265100
      },
      {
        "date": "2026-03-20",
        "close": 16.57,
        "volume": 232700
      },
      {
        "date": "2026-03-27",
        "close": 17.32,
        "volume": 149000
      },
      {
        "date": "2026-04-03",
        "close": 18.799999,
        "volume": 275900
      },
      {
        "date": "2026-04-10",
        "close": 18.65,
        "volume": 115200
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "volume": 151200
      },
      {
        "date": "2026-04-24",
        "close": 18.469999,
        "volume": 81200
      },
      {
        "date": "2026-05-01",
        "close": 17.860001,
        "volume": 81100
      },
      {
        "date": "2026-05-08",
        "close": 19.74,
        "volume": 201600
      },
      {
        "date": "2026-05-15",
        "close": 17.4,
        "volume": 235500
      },
      {
        "date": "2026-05-22",
        "close": 16.76,
        "volume": 87800
      },
      {
        "date": "2026-05-29",
        "close": 16.690001,
        "volume": 117300
      },
      {
        "date": "2026-06-05",
        "close": 16.84,
        "volume": 8200
      },
      {
        "date": "2026-06-12",
        "close": 16.309999,
        "volume": 17400
      },
      {
        "date": "2026-06-19",
        "close": 16.33,
        "volume": 9800
      },
      {
        "date": "2026-06-26",
        "close": 16.41,
        "volume": 11500
      },
      {
        "date": "2026-07-03",
        "close": 17.17,
        "volume": 20200
      },
      {
        "date": "2026-07-10",
        "close": 17.129999,
        "volume": 57300
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 72500
      },
      {
        "date": "2026-07-24",
        "close": 16.25,
        "volume": 56400
      },
      {
        "date": "2026-07-31",
        "close": 16.83,
        "volume": 97900
      },
      {
        "date": "2026-08-07",
        "close": 17.549999,
        "volume": 101300
      }
    ],
    "sharemaestro_context": {
      "trend": 16.661,
      "fair_value": 12.288333,
      "market_activity": 0.425631,
      "market_dynamics": -0.603604,
      "relative_strength": -1.985609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.019868,
        "directional_follow_through": 0.44,
        "regime_survival": 1.0,
        "conditional_difference": -0.04222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.16951,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.04661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.136951,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.116296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.76507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.215775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.053763
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 16.303371
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.126582
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.02378
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.107211
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162252
      }
    ]
  }
}