{
  "ticker": {
    "uuid": "ac91509a-d718-4ce3-81af-407efe751260",
    "symbol": "00678",
    "name": "Capital Nasdaq Biotechnology Index Exchange Traded Fund",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.129999,
    "boundary_margin": 0.569078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167676,
    "volatility_stability": 1.1277,
    "risk_context": 0.5964,
    "current_regime": {
      "move": 0.353135,
      "interruption": -0.057112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25.799999,
        "direction_boundary": 24.09,
        "core_momentum": 0.070984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11797
      },
      {
        "date": "2023-08-11",
        "close": 26.030001,
        "direction_boundary": 25.01,
        "core_momentum": 0.040784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115747
      },
      {
        "date": "2023-08-18",
        "close": 25.799999,
        "direction_boundary": 25.4,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11633
      },
      {
        "date": "2023-08-25",
        "close": 25.99,
        "direction_boundary": 24.799999,
        "core_momentum": 0.047984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116099
      },
      {
        "date": "2023-09-01",
        "close": 26.26,
        "direction_boundary": 24.879999,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1166
      },
      {
        "date": "2023-09-08",
        "close": 26.110001,
        "direction_boundary": 24.4,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105796
      },
      {
        "date": "2023-09-15",
        "close": 26.219999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103851
      },
      {
        "date": "2023-09-22",
        "close": 25.549999,
        "direction_boundary": 25.07,
        "core_momentum": 0.019146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10635
      },
      {
        "date": "2023-09-29",
        "close": 25.65,
        "direction_boundary": 23.950001,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102387
      },
      {
        "date": "2023-10-06",
        "close": 25.450001,
        "direction_boundary": 24.35,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096617
      },
      {
        "date": "2023-10-13",
        "close": 25.34,
        "direction_boundary": 25.26,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094885
      },
      {
        "date": "2023-10-20",
        "close": 24.690001,
        "direction_boundary": 25.440001,
        "core_momentum": -0.029481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100955
      },
      {
        "date": "2023-10-27",
        "close": 24.280001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.017004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102498
      },
      {
        "date": "2023-11-03",
        "close": 24.41,
        "direction_boundary": 26.09,
        "core_momentum": -0.064392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102913
      },
      {
        "date": "2023-11-10",
        "close": 23.879999,
        "direction_boundary": 26.68,
        "core_momentum": -0.104948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2023-11-17",
        "close": 23.98,
        "direction_boundary": 26.92,
        "core_momentum": -0.109212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2023-11-24",
        "close": 24.0,
        "direction_boundary": 26.620001,
        "core_momentum": -0.098422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2023-12-01",
        "close": 24.299999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2023-12-08",
        "close": 25.040001,
        "direction_boundary": 26.969999,
        "core_momentum": -0.071561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106016
      },
      {
        "date": "2023-12-15",
        "close": 26.4,
        "direction_boundary": 26.860001,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12818
      },
      {
        "date": "2023-12-22",
        "close": 26.040001,
        "direction_boundary": 26.629999,
        "core_momentum": -0.022155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12962
      },
      {
        "date": "2023-12-29",
        "close": 26.959999,
        "direction_boundary": 26.610001,
        "core_momentum": 0.013153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2024-01-05",
        "close": 27.459999,
        "direction_boundary": 26.02,
        "core_momentum": 0.055342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2024-01-12",
        "close": 27.6,
        "direction_boundary": 26.24,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2024-01-19",
        "close": 27.379999,
        "direction_boundary": 26.469999,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130219
      },
      {
        "date": "2024-01-26",
        "close": 27.35,
        "direction_boundary": 26.700001,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2024-02-02",
        "close": 27.540001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.056792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2024-02-09",
        "close": 27.200001,
        "direction_boundary": 25.59,
        "core_momentum": 0.062915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2024-02-16",
        "close": 27.66,
        "direction_boundary": 25.709999,
        "core_momentum": 0.075846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2024-02-23",
        "close": 27.969999,
        "direction_boundary": 25.5,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "direction_boundary": 25.389999,
        "core_momentum": 0.09295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130593
      },
      {
        "date": "2024-03-08",
        "close": 27.709999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.128717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2024-03-15",
        "close": 27.440001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131243
      },
      {
        "date": "2024-03-22",
        "close": 28.01,
        "direction_boundary": 24.450001,
        "core_momentum": 0.145603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127433
      },
      {
        "date": "2024-03-29",
        "close": 28.18,
        "direction_boundary": 24.99,
        "core_momentum": 0.127651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2024-04-05",
        "close": 27.299999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.064743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135807
      },
      {
        "date": "2024-04-12",
        "close": 27.41,
        "direction_boundary": 25.969999,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135436
      },
      {
        "date": "2024-04-19",
        "close": 26.02,
        "direction_boundary": 26.0,
        "core_momentum": 0.000769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150571
      },
      {
        "date": "2024-04-26",
        "close": 26.530001,
        "direction_boundary": 25.75,
        "core_momentum": 0.030291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149907
      },
      {
        "date": "2024-05-03",
        "close": 27.85,
        "direction_boundary": 25.790001,
        "core_momentum": 0.079876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162473
      },
      {
        "date": "2024-05-10",
        "close": 28.059999,
        "direction_boundary": 26.030001,
        "core_momentum": 0.077987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157741
      },
      {
        "date": "2024-05-17",
        "close": 28.370001,
        "direction_boundary": 25.65,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157849
      },
      {
        "date": "2024-05-24",
        "close": 28.34,
        "direction_boundary": 25.219999,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2024-05-31",
        "close": 28.200001,
        "direction_boundary": 25.139999,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2024-06-07",
        "close": 29.15,
        "direction_boundary": 25.82,
        "core_momentum": 0.12897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2024-06-14",
        "close": 29.040001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.107552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144785
      },
      {
        "date": "2024-06-21",
        "close": 28.91,
        "direction_boundary": 26.17,
        "core_momentum": 0.1047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2024-06-28",
        "close": 29.530001,
        "direction_boundary": 25.32,
        "core_momentum": 0.166272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2024-07-05",
        "close": 28.77,
        "direction_boundary": 25.34,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2024-07-12",
        "close": 30.74,
        "direction_boundary": 25.49,
        "core_momentum": 0.205963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2024-07-19",
        "close": 31.139999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2024-07-26",
        "close": 31.719999,
        "direction_boundary": 25.57,
        "core_momentum": 0.240516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168566
      },
      {
        "date": "2024-08-02",
        "close": 31.280001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.212403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170739
      },
      {
        "date": "2024-08-09",
        "close": 30.030001,
        "direction_boundary": 26.030001,
        "core_momentum": 0.153669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2024-08-16",
        "close": 30.639999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.187597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181267
      },
      {
        "date": "2024-08-23",
        "close": 30.92,
        "direction_boundary": 25.99,
        "core_momentum": 0.189688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2024-08-30",
        "close": 31.01,
        "direction_boundary": 26.26,
        "core_momentum": 0.180883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180342
      },
      {
        "date": "2024-09-06",
        "close": 30.15,
        "direction_boundary": 26.110001,
        "core_momentum": 0.15473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185748
      },
      {
        "date": "2024-09-13",
        "close": 30.709999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.171243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2024-09-20",
        "close": 31.030001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.214481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      },
      {
        "date": "2024-09-27",
        "close": 29.84,
        "direction_boundary": 25.65,
        "core_momentum": 0.163353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194007
      },
      {
        "date": "2024-10-04",
        "close": 29.9,
        "direction_boundary": 25.450001,
        "core_momentum": 0.174853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187747
      },
      {
        "date": "2024-10-11",
        "close": 29.73,
        "direction_boundary": 25.34,
        "core_momentum": 0.173244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188177
      },
      {
        "date": "2024-10-18",
        "close": 30.42,
        "direction_boundary": 24.690001,
        "core_momentum": 0.232078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172269
      },
      {
        "date": "2024-10-25",
        "close": 29.719999,
        "direction_boundary": 24.280001,
        "core_momentum": 0.224053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175764
      },
      {
        "date": "2024-11-01",
        "close": 29.49,
        "direction_boundary": 24.41,
        "core_momentum": 0.208111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164432
      },
      {
        "date": "2024-11-08",
        "close": 30.75,
        "direction_boundary": 23.879999,
        "core_momentum": 0.287688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2024-11-15",
        "close": 29.559999,
        "direction_boundary": 23.98,
        "core_momentum": 0.232694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182817
      },
      {
        "date": "2024-11-22",
        "close": 28.67,
        "direction_boundary": 24.0,
        "core_momentum": 0.194583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188171
      },
      {
        "date": "2024-11-29",
        "close": 29.9,
        "direction_boundary": 24.299999,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196559
      },
      {
        "date": "2024-12-06",
        "close": 29.290001,
        "direction_boundary": 25.040001,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193782
      },
      {
        "date": "2024-12-13",
        "close": 28.74,
        "direction_boundary": 26.4,
        "core_momentum": 0.088636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195538
      },
      {
        "date": "2024-12-20",
        "close": 27.68,
        "direction_boundary": 26.040001,
        "core_momentum": 0.06298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202193
      },
      {
        "date": "2024-12-27",
        "close": 28.360001,
        "direction_boundary": 26.959999,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202927
      },
      {
        "date": "2025-01-03",
        "close": 28.280001,
        "direction_boundary": 27.459999,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199846
      },
      {
        "date": "2025-01-10",
        "close": 28.469999,
        "direction_boundary": 27.6,
        "core_momentum": 0.031522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17557
      },
      {
        "date": "2025-01-17",
        "close": 28.09,
        "direction_boundary": 27.379999,
        "core_momentum": 0.025931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174606
      },
      {
        "date": "2025-01-24",
        "close": 28.559999,
        "direction_boundary": 27.35,
        "core_momentum": 0.044241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174146
      },
      {
        "date": "2025-02-07",
        "close": 29.83,
        "direction_boundary": 27.540001,
        "core_momentum": 0.083152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185463
      },
      {
        "date": "2025-02-14",
        "close": 29.34,
        "direction_boundary": 27.200001,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178186
      },
      {
        "date": "2025-02-21",
        "close": 29.74,
        "direction_boundary": 27.66,
        "core_momentum": 0.075199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176866
      },
      {
        "date": "2025-02-28",
        "close": 29.17,
        "direction_boundary": 27.969999,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177967
      },
      {
        "date": "2025-03-07",
        "close": 29.16,
        "direction_boundary": 27.75,
        "core_momentum": 0.050811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177836
      },
      {
        "date": "2025-03-14",
        "close": 28.92,
        "direction_boundary": 27.709999,
        "core_momentum": 0.043667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174178
      },
      {
        "date": "2025-03-21",
        "close": 28.639999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172072
      },
      {
        "date": "2025-03-28",
        "close": 28.370001,
        "direction_boundary": 28.01,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17126
      },
      {
        "date": "2025-04-04",
        "close": 26.709999,
        "direction_boundary": 28.18,
        "core_momentum": -0.052165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182252
      },
      {
        "date": "2025-04-11",
        "close": 24.620001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.098168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211011
      },
      {
        "date": "2025-04-18",
        "close": 25.65,
        "direction_boundary": 27.41,
        "core_momentum": -0.06421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221468
      },
      {
        "date": "2025-04-25",
        "close": 26.48,
        "direction_boundary": 26.02,
        "core_momentum": 0.017679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224098
      },
      {
        "date": "2025-05-02",
        "close": 26.02,
        "direction_boundary": 26.530001,
        "core_momentum": -0.019224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2025-05-09",
        "close": 23.530001,
        "direction_boundary": 27.85,
        "core_momentum": -0.155117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259662
      },
      {
        "date": "2025-05-16",
        "close": 23.709999,
        "direction_boundary": 28.059999,
        "core_momentum": -0.155025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2025-05-23",
        "close": 24.049999,
        "direction_boundary": 28.370001,
        "core_momentum": -0.152274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2025-05-30",
        "close": 24.18,
        "direction_boundary": 28.34,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247403
      },
      {
        "date": "2025-06-06",
        "close": 24.58,
        "direction_boundary": 28.200001,
        "core_momentum": -0.128369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239784
      },
      {
        "date": "2025-06-13",
        "close": 24.58,
        "direction_boundary": 29.15,
        "core_momentum": -0.156775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239239
      },
      {
        "date": "2025-06-20",
        "close": 24.35,
        "direction_boundary": 29.040001,
        "core_momentum": -0.161501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2025-06-27",
        "close": 24.07,
        "direction_boundary": 28.91,
        "core_momentum": -0.167416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234517
      },
      {
        "date": "2025-07-04",
        "close": 24.6,
        "direction_boundary": 29.530001,
        "core_momentum": -0.166949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233912
      },
      {
        "date": "2025-07-11",
        "close": 25.57,
        "direction_boundary": 28.77,
        "core_momentum": -0.111227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241797
      },
      {
        "date": "2025-07-18",
        "close": 25.65,
        "direction_boundary": 30.74,
        "core_momentum": -0.165582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241535
      },
      {
        "date": "2025-07-25",
        "close": 26.16,
        "direction_boundary": 31.139999,
        "core_momentum": -0.159923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243312
      },
      {
        "date": "2025-08-01",
        "close": 26.129999,
        "direction_boundary": 31.719999,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241731
      },
      {
        "date": "2025-08-08",
        "close": 26.059999,
        "direction_boundary": 31.280001,
        "core_momentum": -0.16688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232092
      },
      {
        "date": "2025-08-15",
        "close": 27.32,
        "direction_boundary": 30.030001,
        "core_momentum": -0.090243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242466
      },
      {
        "date": "2025-08-22",
        "close": 28.209999,
        "direction_boundary": 30.639999,
        "core_momentum": -0.079308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246283
      },
      {
        "date": "2025-08-29",
        "close": 27.93,
        "direction_boundary": 30.92,
        "core_momentum": -0.096701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245305
      },
      {
        "date": "2025-09-05",
        "close": 28.370001,
        "direction_boundary": 31.01,
        "core_momentum": -0.085134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246476
      },
      {
        "date": "2025-09-12",
        "close": 28.530001,
        "direction_boundary": 30.15,
        "core_momentum": -0.053731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246416
      },
      {
        "date": "2025-09-19",
        "close": 28.4,
        "direction_boundary": 30.709999,
        "core_momentum": -0.07522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246134
      },
      {
        "date": "2025-09-26",
        "close": 27.91,
        "direction_boundary": 31.030001,
        "core_momentum": -0.100548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246968
      },
      {
        "date": "2025-10-03",
        "close": 29.83,
        "direction_boundary": 29.84,
        "core_momentum": -0.000335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248307
      },
      {
        "date": "2025-10-10",
        "close": 30.299999,
        "direction_boundary": 29.9,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215619
      },
      {
        "date": "2025-10-17",
        "close": 30.440001,
        "direction_boundary": 29.73,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21032
      },
      {
        "date": "2025-10-24",
        "close": 30.75,
        "direction_boundary": 30.42,
        "core_momentum": 0.010848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207237
      },
      {
        "date": "2025-10-31",
        "close": 31.48,
        "direction_boundary": 29.719999,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205821
      },
      {
        "date": "2025-11-07",
        "close": 32.029999,
        "direction_boundary": 29.49,
        "core_momentum": 0.086131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134911
      },
      {
        "date": "2025-11-14",
        "close": 33.029999,
        "direction_boundary": 30.75,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2025-11-21",
        "close": 33.48,
        "direction_boundary": 29.559999,
        "core_momentum": 0.132612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      },
      {
        "date": "2025-11-28",
        "close": 35.459999,
        "direction_boundary": 28.67,
        "core_momentum": 0.236833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "direction_boundary": 29.9,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2025-12-12",
        "close": 34.77,
        "direction_boundary": 29.290001,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2025-12-19",
        "close": 34.200001,
        "direction_boundary": 28.74,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15868
      },
      {
        "date": "2025-12-26",
        "close": 35.419998,
        "direction_boundary": 27.68,
        "core_momentum": 0.279624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157371
      },
      {
        "date": "2026-01-02",
        "close": 34.790001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.226728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2026-01-09",
        "close": 35.720001,
        "direction_boundary": 28.280001,
        "core_momentum": 0.263083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160452
      },
      {
        "date": "2026-01-16",
        "close": 35.259998,
        "direction_boundary": 28.469999,
        "core_momentum": 0.238497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163917
      },
      {
        "date": "2026-01-23",
        "close": 36.77,
        "direction_boundary": 28.09,
        "core_momentum": 0.309007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2026-01-30",
        "close": 35.540001,
        "direction_boundary": 28.559999,
        "core_momentum": 0.244398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2026-02-06",
        "close": 35.540001,
        "direction_boundary": 29.83,
        "core_momentum": 0.191418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2026-02-13",
        "close": 35.57,
        "direction_boundary": 29.34,
        "core_momentum": 0.212338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2026-02-27",
        "close": 36.240002,
        "direction_boundary": 29.74,
        "core_momentum": 0.218561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170454
      },
      {
        "date": "2026-03-06",
        "close": 35.939999,
        "direction_boundary": 29.17,
        "core_momentum": 0.232088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2026-03-13",
        "close": 35.549999,
        "direction_boundary": 29.16,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172204
      },
      {
        "date": "2026-03-20",
        "close": 35.040001,
        "direction_boundary": 28.92,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175141
      },
      {
        "date": "2026-03-27",
        "close": 35.419998,
        "direction_boundary": 28.639999,
        "core_momentum": 0.236732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2026-04-03",
        "close": 35.650002,
        "direction_boundary": 28.370001,
        "core_momentum": 0.256609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2026-04-10",
        "close": 36.23,
        "direction_boundary": 26.709999,
        "core_momentum": 0.356421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149516
      },
      {
        "date": "2026-04-17",
        "close": 36.529999,
        "direction_boundary": 24.620001,
        "core_momentum": 0.483753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149061
      },
      {
        "date": "2026-04-24",
        "close": 35.970001,
        "direction_boundary": 25.65,
        "core_momentum": 0.402339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152315
      },
      {
        "date": "2026-05-01",
        "close": 34.669998,
        "direction_boundary": 26.48,
        "core_momentum": 0.30929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163526
      },
      {
        "date": "2026-05-08",
        "close": 35.59,
        "direction_boundary": 26.02,
        "core_momentum": 0.367794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2026-05-15",
        "close": 35.970001,
        "direction_boundary": 23.530001,
        "core_momentum": 0.528687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16343
      },
      {
        "date": "2026-05-22",
        "close": 35.810001,
        "direction_boundary": 23.709999,
        "core_momentum": 0.510333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2026-05-29",
        "close": 35.990002,
        "direction_boundary": 24.049999,
        "core_momentum": 0.496466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15867
      },
      {
        "date": "2026-06-05",
        "close": 35.779999,
        "direction_boundary": 24.18,
        "core_momentum": 0.479735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137977
      },
      {
        "date": "2026-06-12",
        "close": 35.990002,
        "direction_boundary": 24.58,
        "core_momentum": 0.464199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13679
      },
      {
        "date": "2026-06-19",
        "close": 36.57,
        "direction_boundary": 24.58,
        "core_momentum": 0.487795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2026-06-26",
        "close": 38.700001,
        "direction_boundary": 24.35,
        "core_momentum": 0.589322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2026-07-03",
        "close": 41.720001,
        "direction_boundary": 24.07,
        "core_momentum": 0.733278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2026-07-10",
        "close": 41.98,
        "direction_boundary": 24.6,
        "core_momentum": 0.706504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174964
      },
      {
        "date": "2026-07-17",
        "close": 40.279999,
        "direction_boundary": 25.57,
        "core_momentum": 0.575283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2026-07-24",
        "close": 40.41,
        "direction_boundary": 25.65,
        "core_momentum": 0.575439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183325
      },
      {
        "date": "2026-07-31",
        "close": 41.040001,
        "direction_boundary": 26.16,
        "core_momentum": 0.568807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17627
      },
      {
        "date": "2026-08-07",
        "close": 41.0,
        "direction_boundary": 26.129999,
        "core_momentum": 0.569078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.799999,
        "volume": 1372418
      },
      {
        "date": "2023-08-11",
        "close": 26.030001,
        "volume": 1566601
      },
      {
        "date": "2023-08-18",
        "close": 25.799999,
        "volume": 1623226
      },
      {
        "date": "2023-08-25",
        "close": 25.99,
        "volume": 1700865
      },
      {
        "date": "2023-09-01",
        "close": 26.26,
        "volume": 1651766
      },
      {
        "date": "2023-09-08",
        "close": 26.110001,
        "volume": 1596985
      },
      {
        "date": "2023-09-15",
        "close": 26.219999,
        "volume": 1720050
      },
      {
        "date": "2023-09-22",
        "close": 25.549999,
        "volume": 1575350
      },
      {
        "date": "2023-09-29",
        "close": 25.65,
        "volume": 1327500
      },
      {
        "date": "2023-10-06",
        "close": 25.450001,
        "volume": 1618203
      },
      {
        "date": "2023-10-13",
        "close": 25.34,
        "volume": 675285
      },
      {
        "date": "2023-10-20",
        "close": 24.690001,
        "volume": 1266076
      },
      {
        "date": "2023-10-27",
        "close": 24.280001,
        "volume": 1142465
      },
      {
        "date": "2023-11-03",
        "close": 24.41,
        "volume": 1108668
      },
      {
        "date": "2023-11-10",
        "close": 23.879999,
        "volume": 1120509
      },
      {
        "date": "2023-11-17",
        "close": 23.98,
        "volume": 1092724
      },
      {
        "date": "2023-11-24",
        "close": 24.0,
        "volume": 1072013
      },
      {
        "date": "2023-12-01",
        "close": 24.299999,
        "volume": 1210982
      },
      {
        "date": "2023-12-08",
        "close": 25.040001,
        "volume": 1139519
      },
      {
        "date": "2023-12-15",
        "close": 26.4,
        "volume": 1721346
      },
      {
        "date": "2023-12-22",
        "close": 26.040001,
        "volume": 1359265
      },
      {
        "date": "2023-12-29",
        "close": 26.959999,
        "volume": 1473741
      },
      {
        "date": "2024-01-05",
        "close": 27.459999,
        "volume": 1122422
      },
      {
        "date": "2024-01-12",
        "close": 27.6,
        "volume": 1959302
      },
      {
        "date": "2024-01-19",
        "close": 27.379999,
        "volume": 1105030
      },
      {
        "date": "2024-01-26",
        "close": 27.35,
        "volume": 1269410
      },
      {
        "date": "2024-02-02",
        "close": 27.540001,
        "volume": 1452110
      },
      {
        "date": "2024-02-09",
        "close": 27.200001,
        "volume": 587010
      },
      {
        "date": "2024-02-16",
        "close": 27.66,
        "volume": 549967
      },
      {
        "date": "2024-02-23",
        "close": 27.969999,
        "volume": 1306680
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "volume": 1461000
      },
      {
        "date": "2024-03-08",
        "close": 27.709999,
        "volume": 1587042
      },
      {
        "date": "2024-03-15",
        "close": 27.440001,
        "volume": 1098012
      },
      {
        "date": "2024-03-22",
        "close": 28.01,
        "volume": 1225977
      },
      {
        "date": "2024-03-29",
        "close": 28.18,
        "volume": 1187823
      },
      {
        "date": "2024-04-05",
        "close": 27.299999,
        "volume": 1001010
      },
      {
        "date": "2024-04-12",
        "close": 27.41,
        "volume": 1371015
      },
      {
        "date": "2024-04-19",
        "close": 26.02,
        "volume": 1489545
      },
      {
        "date": "2024-04-26",
        "close": 26.530001,
        "volume": 1267275
      },
      {
        "date": "2024-05-03",
        "close": 27.85,
        "volume": 1088100
      },
      {
        "date": "2024-05-10",
        "close": 28.059999,
        "volume": 1461079
      },
      {
        "date": "2024-05-17",
        "close": 28.370001,
        "volume": 1425036
      },
      {
        "date": "2024-05-24",
        "close": 28.34,
        "volume": 1308114
      },
      {
        "date": "2024-05-31",
        "close": 28.200001,
        "volume": 1596000
      },
      {
        "date": "2024-06-07",
        "close": 29.15,
        "volume": 1592194
      },
      {
        "date": "2024-06-14",
        "close": 29.040001,
        "volume": 1518071
      },
      {
        "date": "2024-06-21",
        "close": 28.91,
        "volume": 1776113
      },
      {
        "date": "2024-06-28",
        "close": 29.530001,
        "volume": 2356029
      },
      {
        "date": "2024-07-05",
        "close": 28.77,
        "volume": 1583139
      },
      {
        "date": "2024-07-12",
        "close": 30.74,
        "volume": 1516318
      },
      {
        "date": "2024-07-19",
        "close": 31.139999,
        "volume": 1422330
      },
      {
        "date": "2024-07-26",
        "close": 31.719999,
        "volume": 840259
      },
      {
        "date": "2024-08-02",
        "close": 31.280001,
        "volume": 2735137
      },
      {
        "date": "2024-08-09",
        "close": 30.030001,
        "volume": 3164014
      },
      {
        "date": "2024-08-16",
        "close": 30.639999,
        "volume": 2473004
      },
      {
        "date": "2024-08-23",
        "close": 30.92,
        "volume": 2375138
      },
      {
        "date": "2024-08-30",
        "close": 31.01,
        "volume": 2526000
      },
      {
        "date": "2024-09-06",
        "close": 30.15,
        "volume": 2355799
      },
      {
        "date": "2024-09-13",
        "close": 30.709999,
        "volume": 2629136
      },
      {
        "date": "2024-09-20",
        "close": 31.030001,
        "volume": 2270030
      },
      {
        "date": "2024-09-27",
        "close": 29.84,
        "volume": 2551063
      },
      {
        "date": "2024-10-04",
        "close": 29.9,
        "volume": 1406150
      },
      {
        "date": "2024-10-11",
        "close": 29.73,
        "volume": 1806070
      },
      {
        "date": "2024-10-18",
        "close": 30.42,
        "volume": 2483231
      },
      {
        "date": "2024-10-25",
        "close": 29.719999,
        "volume": 2494093
      },
      {
        "date": "2024-11-01",
        "close": 29.49,
        "volume": 1679085
      },
      {
        "date": "2024-11-08",
        "close": 30.75,
        "volume": 2526419
      },
      {
        "date": "2024-11-15",
        "close": 29.559999,
        "volume": 1669383
      },
      {
        "date": "2024-11-22",
        "close": 28.67,
        "volume": 1860052
      },
      {
        "date": "2024-11-29",
        "close": 29.9,
        "volume": 2522296
      },
      {
        "date": "2024-12-06",
        "close": 29.290001,
        "volume": 2231127
      },
      {
        "date": "2024-12-13",
        "close": 28.74,
        "volume": 2058216
      },
      {
        "date": "2024-12-20",
        "close": 27.68,
        "volume": 2723271
      },
      {
        "date": "2024-12-27",
        "close": 28.360001,
        "volume": 2547281
      },
      {
        "date": "2025-01-03",
        "close": 28.280001,
        "volume": 1751194
      },
      {
        "date": "2025-01-10",
        "close": 28.469999,
        "volume": 2167200
      },
      {
        "date": "2025-01-17",
        "close": 28.09,
        "volume": 2362043
      },
      {
        "date": "2025-01-24",
        "close": 28.559999,
        "volume": 1186000
      },
      {
        "date": "2025-02-07",
        "close": 29.83,
        "volume": 2598382
      },
      {
        "date": "2025-02-14",
        "close": 29.34,
        "volume": 2159341
      },
      {
        "date": "2025-02-21",
        "close": 29.74,
        "volume": 2005009
      },
      {
        "date": "2025-02-28",
        "close": 29.17,
        "volume": 2098050
      },
      {
        "date": "2025-03-07",
        "close": 29.16,
        "volume": 2623000
      },
      {
        "date": "2025-03-14",
        "close": 28.92,
        "volume": 2756598
      },
      {
        "date": "2025-03-21",
        "close": 28.639999,
        "volume": 2021104
      },
      {
        "date": "2025-03-28",
        "close": 28.370001,
        "volume": 2562116
      },
      {
        "date": "2025-04-04",
        "close": 26.709999,
        "volume": 1801080
      },
      {
        "date": "2025-04-11",
        "close": 24.620001,
        "volume": 1627472
      },
      {
        "date": "2025-04-18",
        "close": 25.65,
        "volume": 1792511
      },
      {
        "date": "2025-04-25",
        "close": 26.48,
        "volume": 1660149
      },
      {
        "date": "2025-05-02",
        "close": 26.02,
        "volume": 1280034
      },
      {
        "date": "2025-05-09",
        "close": 23.530001,
        "volume": 1984384
      },
      {
        "date": "2025-05-16",
        "close": 23.709999,
        "volume": 2272150
      },
      {
        "date": "2025-05-23",
        "close": 24.049999,
        "volume": 2219080
      },
      {
        "date": "2025-05-30",
        "close": 24.18,
        "volume": 1367514
      },
      {
        "date": "2025-06-06",
        "close": 24.58,
        "volume": 1995298
      },
      {
        "date": "2025-06-13",
        "close": 24.58,
        "volume": 1712653
      },
      {
        "date": "2025-06-20",
        "close": 24.35,
        "volume": 2137273
      },
      {
        "date": "2025-06-27",
        "close": 24.07,
        "volume": 1609617
      },
      {
        "date": "2025-07-04",
        "close": 24.6,
        "volume": 1471757
      },
      {
        "date": "2025-07-11",
        "close": 25.57,
        "volume": 1616916
      },
      {
        "date": "2025-07-18",
        "close": 25.65,
        "volume": 1792061
      },
      {
        "date": "2025-07-25",
        "close": 26.16,
        "volume": 2120194
      },
      {
        "date": "2025-08-01",
        "close": 26.129999,
        "volume": 1367450
      },
      {
        "date": "2025-08-08",
        "close": 26.059999,
        "volume": 1844576
      },
      {
        "date": "2025-08-15",
        "close": 27.32,
        "volume": 1119826
      },
      {
        "date": "2025-08-22",
        "close": 28.209999,
        "volume": 1793248
      },
      {
        "date": "2025-08-29",
        "close": 27.93,
        "volume": 1415223
      },
      {
        "date": "2025-09-05",
        "close": 28.370001,
        "volume": 1419073
      },
      {
        "date": "2025-09-12",
        "close": 28.530001,
        "volume": 1537405
      },
      {
        "date": "2025-09-19",
        "close": 28.4,
        "volume": 1620030
      },
      {
        "date": "2025-09-26",
        "close": 27.91,
        "volume": 1309105
      },
      {
        "date": "2025-10-03",
        "close": 29.83,
        "volume": 1897142
      },
      {
        "date": "2025-10-10",
        "close": 30.299999,
        "volume": 913171
      },
      {
        "date": "2025-10-17",
        "close": 30.440001,
        "volume": 1902287
      },
      {
        "date": "2025-10-24",
        "close": 30.75,
        "volume": 1561207
      },
      {
        "date": "2025-10-31",
        "close": 31.48,
        "volume": 1678015
      },
      {
        "date": "2025-11-07",
        "close": 32.029999,
        "volume": 1270069
      },
      {
        "date": "2025-11-14",
        "close": 33.029999,
        "volume": 2133100
      },
      {
        "date": "2025-11-21",
        "close": 33.48,
        "volume": 1809043
      },
      {
        "date": "2025-11-28",
        "close": 35.459999,
        "volume": 1649564
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "volume": 1816118
      },
      {
        "date": "2025-12-12",
        "close": 34.77,
        "volume": 1687118
      },
      {
        "date": "2025-12-19",
        "close": 34.200001,
        "volume": 1691388
      },
      {
        "date": "2025-12-26",
        "close": 35.419998,
        "volume": 1174246
      },
      {
        "date": "2026-01-02",
        "close": 34.790001,
        "volume": 1489253
      },
      {
        "date": "2026-01-09",
        "close": 35.720001,
        "volume": 2008872
      },
      {
        "date": "2026-01-16",
        "close": 35.259998,
        "volume": 1655208
      },
      {
        "date": "2026-01-23",
        "close": 36.77,
        "volume": 1770966
      },
      {
        "date": "2026-01-30",
        "close": 35.540001,
        "volume": 1920124
      },
      {
        "date": "2026-02-06",
        "close": 35.540001,
        "volume": 1786613
      },
      {
        "date": "2026-02-13",
        "close": 35.57,
        "volume": 1006301
      },
      {
        "date": "2026-02-27",
        "close": 36.240002,
        "volume": 1003711
      },
      {
        "date": "2026-03-06",
        "close": 35.939999,
        "volume": 1142491
      },
      {
        "date": "2026-03-13",
        "close": 35.549999,
        "volume": 1588428
      },
      {
        "date": "2026-03-20",
        "close": 35.040001,
        "volume": 1291335
      },
      {
        "date": "2026-03-27",
        "close": 35.419998,
        "volume": 1204413
      },
      {
        "date": "2026-04-03",
        "close": 35.650002,
        "volume": 924167
      },
      {
        "date": "2026-04-10",
        "close": 36.23,
        "volume": 1163181
      },
      {
        "date": "2026-04-17",
        "close": 36.529999,
        "volume": 1223502
      },
      {
        "date": "2026-04-24",
        "close": 35.970001,
        "volume": 1052697
      },
      {
        "date": "2026-05-01",
        "close": 34.669998,
        "volume": 1145151
      },
      {
        "date": "2026-05-08",
        "close": 35.59,
        "volume": 1911008
      },
      {
        "date": "2026-05-15",
        "close": 35.970001,
        "volume": 2417321
      },
      {
        "date": "2026-05-22",
        "close": 35.810001,
        "volume": 1491201
      },
      {
        "date": "2026-05-29",
        "close": 35.990002,
        "volume": 349101
      },
      {
        "date": "2026-06-05",
        "close": 35.779999,
        "volume": 1409634
      },
      {
        "date": "2026-06-12",
        "close": 35.990002,
        "volume": 370125
      },
      {
        "date": "2026-06-19",
        "close": 36.57,
        "volume": 1325178
      },
      {
        "date": "2026-06-26",
        "close": 38.700001,
        "volume": 458000
      },
      {
        "date": "2026-07-03",
        "close": 41.720001,
        "volume": 523215
      },
      {
        "date": "2026-07-10",
        "close": 41.98,
        "volume": 2735806
      },
      {
        "date": "2026-07-17",
        "close": 40.279999,
        "volume": 2023551
      },
      {
        "date": "2026-07-24",
        "close": 40.41,
        "volume": 2780428
      },
      {
        "date": "2026-07-31",
        "close": 41.040001,
        "volume": 1558148
      },
      {
        "date": "2026-08-07",
        "close": 41.0,
        "volume": 1879303
      }
    ],
    "sharemaestro_context": {
      "trend": 36.949,
      "fair_value": 29.818718,
      "market_activity": 81.725873,
      "market_dynamics": 1.114135,
      "relative_strength": -12.032178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002918,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.000306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022676,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.011445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017126,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.03016
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.023918
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.008563
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.013905
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.04269
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.054678
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.0523
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.039685
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.146426
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353135
      }
    ]
  }
}