{
  "ticker": {
    "uuid": "ac955452-8caf-4d38-bd5e-e0d642c47916",
    "symbol": "UINC",
    "name": "First Trust US Equity Income UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3073.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2477.68457,
    "boundary_margin": 0.240271,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.102185,
    "volatility_stability": 0.9902,
    "risk_context": 0.9786,
    "current_regime": {
      "move": 0.089812,
      "interruption": -0.032816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2302.051025,
        "direction_boundary": 2569.831543,
        "core_momentum": -0.104202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200834
      },
      {
        "date": "2023-08-25",
        "close": 2297.305908,
        "direction_boundary": 2496.172607,
        "core_momentum": -0.079669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199603
      },
      {
        "date": "2023-09-01",
        "close": 2380.484619,
        "direction_boundary": 2478.944092,
        "core_momentum": -0.039718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206161
      },
      {
        "date": "2023-09-08",
        "close": 2362.500244,
        "direction_boundary": 2502.914063,
        "core_momentum": -0.0561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19206
      },
      {
        "date": "2023-09-15",
        "close": 2393.474365,
        "direction_boundary": 2410.773193,
        "core_momentum": -0.007176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163933
      },
      {
        "date": "2023-09-22",
        "close": 2315.488281,
        "direction_boundary": 2397.787842,
        "core_momentum": -0.034323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169804
      },
      {
        "date": "2023-09-29",
        "close": 2361.453857,
        "direction_boundary": 2339.354492,
        "core_momentum": 0.009447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16395
      },
      {
        "date": "2023-10-06",
        "close": 2252.536621,
        "direction_boundary": 2374.813965,
        "core_momentum": -0.051489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177284
      },
      {
        "date": "2023-10-13",
        "close": 2320.484619,
        "direction_boundary": 2379.559326,
        "core_momentum": -0.024826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179683
      },
      {
        "date": "2023-10-20",
        "close": 2275.018555,
        "direction_boundary": 2365.574707,
        "core_momentum": -0.038281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180352
      },
      {
        "date": "2023-10-27",
        "close": 2220.061523,
        "direction_boundary": 2430.251465,
        "core_momentum": -0.086489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2023-11-03",
        "close": 2327.97876,
        "direction_boundary": 2475.950195,
        "core_momentum": -0.059763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182484
      },
      {
        "date": "2023-11-10",
        "close": 2255.28418,
        "direction_boundary": 2514.65625,
        "core_momentum": -0.103144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188374
      },
      {
        "date": "2023-11-17",
        "close": 2340.469482,
        "direction_boundary": 2458.719238,
        "core_momentum": -0.048094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192104
      },
      {
        "date": "2023-11-24",
        "close": 2302.248047,
        "direction_boundary": 2490.683838,
        "core_momentum": -0.075656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193873
      },
      {
        "date": "2023-12-01",
        "close": 2356.956543,
        "direction_boundary": 2452.226563,
        "core_momentum": -0.03885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195889
      },
      {
        "date": "2023-12-08",
        "close": 2414.162842,
        "direction_boundary": 2373.066406,
        "core_momentum": 0.017318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197462
      },
      {
        "date": "2023-12-15",
        "close": 2523.080078,
        "direction_boundary": 2308.355713,
        "core_momentum": 0.09302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204109
      },
      {
        "date": "2023-12-22",
        "close": 2505.284668,
        "direction_boundary": 2350.562256,
        "core_momentum": 0.065824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2023-12-29",
        "close": 2528.768555,
        "direction_boundary": 2364.048096,
        "core_momentum": 0.069677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198557
      },
      {
        "date": "2024-01-05",
        "close": 2527.269775,
        "direction_boundary": 2450.45874,
        "core_momentum": 0.031346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198158
      },
      {
        "date": "2024-01-12",
        "close": 2459.066406,
        "direction_boundary": 2465.443359,
        "core_momentum": -0.002587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203317
      },
      {
        "date": "2024-01-19",
        "close": 2439.579834,
        "direction_boundary": 2409.251465,
        "core_momentum": 0.012588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190043
      },
      {
        "date": "2024-01-26",
        "close": 2501.536865,
        "direction_boundary": 2473.934814,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2024-02-02",
        "close": 2450.57251,
        "direction_boundary": 2600.802734,
        "core_momentum": -0.057763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191747
      },
      {
        "date": "2024-02-09",
        "close": 2417.844727,
        "direction_boundary": 2535.370117,
        "core_momentum": -0.046354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192736
      },
      {
        "date": "2024-02-16",
        "close": 2491.794189,
        "direction_boundary": 2533.372559,
        "core_momentum": -0.016412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189266
      },
      {
        "date": "2024-02-23",
        "close": 2481.300781,
        "direction_boundary": 2485.422607,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189406
      },
      {
        "date": "2024-03-01",
        "close": 2487.796875,
        "direction_boundary": 2506.400391,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183481
      },
      {
        "date": "2024-03-08",
        "close": 2521.773682,
        "direction_boundary": 2373.538574,
        "core_momentum": 0.062453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183685
      },
      {
        "date": "2024-03-15",
        "close": 2526.270508,
        "direction_boundary": 2212.455078,
        "core_momentum": 0.14184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2024-03-22",
        "close": 2591.435547,
        "direction_boundary": 2180.177979,
        "core_momentum": 0.188635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1785
      },
      {
        "date": "2024-03-29",
        "close": 2646.9021,
        "direction_boundary": 2264.348389,
        "core_momentum": 0.168946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2024-04-05",
        "close": 2599.43042,
        "direction_boundary": 2253.608398,
        "core_momentum": 0.153453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2024-04-12",
        "close": 2587.9375,
        "direction_boundary": 2302.062012,
        "core_momentum": 0.124182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2024-04-19",
        "close": 2581.941162,
        "direction_boundary": 2264.348389,
        "core_momentum": 0.140258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159454
      },
      {
        "date": "2024-04-26",
        "close": 2622.416748,
        "direction_boundary": 2238.123291,
        "core_momentum": 0.171703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15431
      },
      {
        "date": "2024-05-03",
        "close": 2591.435547,
        "direction_boundary": 2138.967285,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2024-05-10",
        "close": 2644.40332,
        "direction_boundary": 2123.731934,
        "core_momentum": 0.245168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2024-05-17",
        "close": 2629.912354,
        "direction_boundary": 2176.431641,
        "core_momentum": 0.20836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2024-05-24",
        "close": 2549.460693,
        "direction_boundary": 2172.435547,
        "core_momentum": 0.17355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2024-05-31",
        "close": 2555.956787,
        "direction_boundary": 2192.916016,
        "core_momentum": 0.165552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2024-06-07",
        "close": 2527.474121,
        "direction_boundary": 2224.885254,
        "core_momentum": 0.136002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2024-06-14",
        "close": 2476.754883,
        "direction_boundary": 2198.660645,
        "core_momentum": 0.126483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118908
      },
      {
        "date": "2024-06-21",
        "close": 2527.973389,
        "direction_boundary": 2138.967285,
        "core_momentum": 0.181866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122054
      },
      {
        "date": "2024-06-28",
        "close": 2545.674072,
        "direction_boundary": 2181.403809,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12175
      },
      {
        "date": "2024-07-05",
        "close": 2483.706787,
        "direction_boundary": 2170.16333,
        "core_momentum": 0.144479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126559
      },
      {
        "date": "2024-07-12",
        "close": 2557.168457,
        "direction_boundary": 2169.164307,
        "core_momentum": 0.178873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126985
      },
      {
        "date": "2024-07-19",
        "close": 2634.62793,
        "direction_boundary": 2294.058594,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2024-07-26",
        "close": 2684.102295,
        "direction_boundary": 2359.003662,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2024-08-02",
        "close": 2563.665039,
        "direction_boundary": 2376.988525,
        "core_momentum": 0.078535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143328
      },
      {
        "date": "2024-08-09",
        "close": 2566.163574,
        "direction_boundary": 2387.729004,
        "core_momentum": 0.07473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141658
      },
      {
        "date": "2024-08-16",
        "close": 2600.645752,
        "direction_boundary": 2302.051025,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136895
      },
      {
        "date": "2024-08-23",
        "close": 2614.638184,
        "direction_boundary": 2297.305908,
        "core_momentum": 0.138132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136719
      },
      {
        "date": "2024-08-30",
        "close": 2626.632324,
        "direction_boundary": 2380.484619,
        "core_momentum": 0.103402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2024-09-06",
        "close": 2555.169434,
        "direction_boundary": 2362.500244,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141674
      },
      {
        "date": "2024-09-13",
        "close": 2558.66748,
        "direction_boundary": 2393.474365,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141667
      },
      {
        "date": "2024-09-20",
        "close": 2597.147461,
        "direction_boundary": 2315.488281,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2024-09-27",
        "close": 2568.3479,
        "direction_boundary": 2361.453857,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13606
      },
      {
        "date": "2024-10-04",
        "close": 2635.317627,
        "direction_boundary": 2252.536621,
        "core_momentum": 0.169933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2024-10-11",
        "close": 2685.29541,
        "direction_boundary": 2320.484619,
        "core_momentum": 0.157213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2024-10-18",
        "close": 2704.286865,
        "direction_boundary": 2275.018555,
        "core_momentum": 0.188688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2024-10-25",
        "close": 2682.796387,
        "direction_boundary": 2220.061523,
        "core_momentum": 0.208433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14004
      },
      {
        "date": "2024-11-01",
        "close": 2660.806152,
        "direction_boundary": 2327.97876,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2024-11-08",
        "close": 2771.256592,
        "direction_boundary": 2255.28418,
        "core_momentum": 0.228784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2024-11-15",
        "close": 2839.226318,
        "direction_boundary": 2340.469482,
        "core_momentum": 0.213101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2024-11-22",
        "close": 2938.681396,
        "direction_boundary": 2302.248047,
        "core_momentum": 0.27644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2024-11-29",
        "close": 2904.697021,
        "direction_boundary": 2356.956543,
        "core_momentum": 0.232393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150156
      },
      {
        "date": "2024-12-06",
        "close": 2802.242676,
        "direction_boundary": 2414.162842,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2024-12-13",
        "close": 2758.917236,
        "direction_boundary": 2523.080078,
        "core_momentum": 0.093472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157802
      },
      {
        "date": "2024-12-20",
        "close": 2640.963135,
        "direction_boundary": 2505.284668,
        "core_momentum": 0.054157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2024-12-27",
        "close": 2655.95752,
        "direction_boundary": 2528.768555,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169132
      },
      {
        "date": "2025-01-03",
        "close": 2708.437012,
        "direction_boundary": 2527.269775,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2025-01-10",
        "close": 2731.427979,
        "direction_boundary": 2459.066406,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162495
      },
      {
        "date": "2025-01-17",
        "close": 2859.37793,
        "direction_boundary": 2439.579834,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169215
      },
      {
        "date": "2025-01-24",
        "close": 2801.400391,
        "direction_boundary": 2501.536865,
        "core_momentum": 0.119872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17075
      },
      {
        "date": "2025-01-31",
        "close": 2804.89917,
        "direction_boundary": 2450.57251,
        "core_momentum": 0.144589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2025-02-07",
        "close": 2737.925293,
        "direction_boundary": 2417.844727,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16102
      },
      {
        "date": "2025-02-14",
        "close": 2747.921631,
        "direction_boundary": 2491.794189,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160273
      },
      {
        "date": "2025-02-21",
        "close": 2753.919434,
        "direction_boundary": 2481.300781,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160204
      },
      {
        "date": "2025-02-28",
        "close": 2723.930908,
        "direction_boundary": 2487.796875,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161148
      },
      {
        "date": "2025-03-07",
        "close": 2606.976807,
        "direction_boundary": 2521.773682,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168433
      },
      {
        "date": "2025-03-14",
        "close": 2576.988525,
        "direction_boundary": 2526.270508,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169294
      },
      {
        "date": "2025-03-21",
        "close": 2612.974609,
        "direction_boundary": 2591.435547,
        "core_momentum": 0.008312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169117
      },
      {
        "date": "2025-03-28",
        "close": 2591.197754,
        "direction_boundary": 2646.9021,
        "core_momentum": -0.021045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168786
      },
      {
        "date": "2025-04-04",
        "close": 2356.270264,
        "direction_boundary": 2599.43042,
        "core_momentum": -0.093544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2025-04-11",
        "close": 2274.79541,
        "direction_boundary": 2587.9375,
        "core_momentum": -0.121001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211869
      },
      {
        "date": "2025-04-18",
        "close": 2336.776611,
        "direction_boundary": 2581.941162,
        "core_momentum": -0.094954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216126
      },
      {
        "date": "2025-04-25",
        "close": 2343.773926,
        "direction_boundary": 2622.416748,
        "core_momentum": -0.106254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216422
      },
      {
        "date": "2025-05-02",
        "close": 2360.019287,
        "direction_boundary": 2591.435547,
        "core_momentum": -0.0893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217014
      },
      {
        "date": "2025-05-09",
        "close": 2384.761719,
        "direction_boundary": 2644.40332,
        "core_momentum": -0.098185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2025-05-16",
        "close": 2451.740967,
        "direction_boundary": 2629.912354,
        "core_momentum": -0.067748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209321
      },
      {
        "date": "2025-05-23",
        "close": 2339.775635,
        "direction_boundary": 2549.460693,
        "core_momentum": -0.082247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208507
      },
      {
        "date": "2025-05-30",
        "close": 2369.516113,
        "direction_boundary": 2555.956787,
        "core_momentum": -0.072944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2025-06-06",
        "close": 2388.76001,
        "direction_boundary": 2527.474121,
        "core_momentum": -0.054883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2025-06-13",
        "close": 2440.244385,
        "direction_boundary": 2476.754883,
        "core_momentum": -0.014741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210561
      },
      {
        "date": "2025-06-20",
        "close": 2444.243164,
        "direction_boundary": 2527.973389,
        "core_momentum": -0.033121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203029
      },
      {
        "date": "2025-06-27",
        "close": 2391.204346,
        "direction_boundary": 2545.674072,
        "core_momentum": -0.060679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204285
      },
      {
        "date": "2025-07-04",
        "close": 2472.935303,
        "direction_boundary": 2483.706787,
        "core_momentum": -0.004337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208416
      },
      {
        "date": "2025-07-11",
        "close": 2522.424316,
        "direction_boundary": 2557.168457,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210306
      },
      {
        "date": "2025-07-18",
        "close": 2501.428711,
        "direction_boundary": 2634.62793,
        "core_momentum": -0.050557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2025-07-25",
        "close": 2520.924316,
        "direction_boundary": 2684.102295,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197711
      },
      {
        "date": "2025-08-01",
        "close": 2467.436523,
        "direction_boundary": 2563.665039,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198993
      },
      {
        "date": "2025-08-08",
        "close": 2477.68457,
        "direction_boundary": 2566.163574,
        "core_momentum": -0.034479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197386
      },
      {
        "date": "2025-08-15",
        "close": 2512.426514,
        "direction_boundary": 2600.645752,
        "core_momentum": -0.033922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198676
      },
      {
        "date": "2025-08-22",
        "close": 2593.407715,
        "direction_boundary": 2614.638184,
        "core_momentum": -0.00812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204489
      },
      {
        "date": "2025-08-29",
        "close": 2611.903564,
        "direction_boundary": 2626.632324,
        "core_momentum": -0.005607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204496
      },
      {
        "date": "2025-09-05",
        "close": 2603.905273,
        "direction_boundary": 2555.169434,
        "core_momentum": 0.019073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195247
      },
      {
        "date": "2025-09-12",
        "close": 2592.407959,
        "direction_boundary": 2558.66748,
        "core_momentum": 0.013187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194654
      },
      {
        "date": "2025-09-19",
        "close": 2588.908936,
        "direction_boundary": 2597.147461,
        "core_momentum": -0.003172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193663
      },
      {
        "date": "2025-09-26",
        "close": 2585.106934,
        "direction_boundary": 2568.3479,
        "core_momentum": 0.006525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193328
      },
      {
        "date": "2025-10-03",
        "close": 2563.610352,
        "direction_boundary": 2635.317627,
        "core_momentum": -0.02721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137489
      },
      {
        "date": "2025-10-10",
        "close": 2512.118164,
        "direction_boundary": 2685.29541,
        "core_momentum": -0.064491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130535
      },
      {
        "date": "2025-10-17",
        "close": 2475.123535,
        "direction_boundary": 2704.286865,
        "core_momentum": -0.084741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128598
      },
      {
        "date": "2025-10-24",
        "close": 2535.614502,
        "direction_boundary": 2682.796387,
        "core_momentum": -0.054861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132151
      },
      {
        "date": "2025-10-31",
        "close": 2517.617188,
        "direction_boundary": 2660.806152,
        "core_momentum": -0.053814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132758
      },
      {
        "date": "2025-11-07",
        "close": 2515.617676,
        "direction_boundary": 2771.256592,
        "core_momentum": -0.092247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132326
      },
      {
        "date": "2025-11-14",
        "close": 2555.611572,
        "direction_boundary": 2839.226318,
        "core_momentum": -0.099892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128687
      },
      {
        "date": "2025-11-21",
        "close": 2561.610596,
        "direction_boundary": 2938.681396,
        "core_momentum": -0.128313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10818
      },
      {
        "date": "2025-11-28",
        "close": 2596.105225,
        "direction_boundary": 2904.697021,
        "core_momentum": -0.106239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108311
      },
      {
        "date": "2025-12-05",
        "close": 2615.602295,
        "direction_boundary": 2802.242676,
        "core_momentum": -0.066604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108263
      },
      {
        "date": "2025-12-12",
        "close": 2638.769287,
        "direction_boundary": 2758.917236,
        "core_momentum": -0.043549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105496
      },
      {
        "date": "2025-12-19",
        "close": 2606.771973,
        "direction_boundary": 2640.963135,
        "core_momentum": -0.012946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10758
      },
      {
        "date": "2025-12-26",
        "close": 2568.775391,
        "direction_boundary": 2655.95752,
        "core_momentum": -0.032825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10472
      },
      {
        "date": "2026-01-02",
        "close": 2575.774658,
        "direction_boundary": 2708.437012,
        "core_momentum": -0.048981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09481
      },
      {
        "date": "2026-01-09",
        "close": 2649.768311,
        "direction_boundary": 2731.427979,
        "core_momentum": -0.029896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098737
      },
      {
        "date": "2026-01-16",
        "close": 2675.766113,
        "direction_boundary": 2859.37793,
        "core_momentum": -0.064214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09817
      },
      {
        "date": "2026-01-23",
        "close": 2653.767822,
        "direction_boundary": 2801.400391,
        "core_momentum": -0.0527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098992
      },
      {
        "date": "2026-01-30",
        "close": 2643.768799,
        "direction_boundary": 2804.89917,
        "core_momentum": -0.057446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093512
      },
      {
        "date": "2026-02-06",
        "close": 2819.753418,
        "direction_boundary": 2737.925293,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2026-02-13",
        "close": 2818.753418,
        "direction_boundary": 2747.921631,
        "core_momentum": 0.025776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2026-02-20",
        "close": 2827.752686,
        "direction_boundary": 2753.919434,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2026-02-27",
        "close": 2817.753662,
        "direction_boundary": 2723.930908,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2026-03-06",
        "close": 2833.752197,
        "direction_boundary": 2606.976807,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12009
      },
      {
        "date": "2026-03-13",
        "close": 2765.758057,
        "direction_boundary": 2576.988525,
        "core_momentum": 0.073252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12566
      },
      {
        "date": "2026-03-20",
        "close": 2740.760254,
        "direction_boundary": 2612.974609,
        "core_momentum": 0.048904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2026-03-27",
        "close": 2799.0,
        "direction_boundary": 2591.197754,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129103
      },
      {
        "date": "2026-04-03",
        "close": 2800.0,
        "direction_boundary": 2356.270264,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2026-04-10",
        "close": 2789.0,
        "direction_boundary": 2274.79541,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124021
      },
      {
        "date": "2026-04-17",
        "close": 2792.5,
        "direction_boundary": 2336.776611,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121101
      },
      {
        "date": "2026-04-24",
        "close": 2813.787598,
        "direction_boundary": 2343.773926,
        "core_momentum": 0.200537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117902
      },
      {
        "date": "2026-05-01",
        "close": 2839.785645,
        "direction_boundary": 2360.019287,
        "core_momentum": 0.203289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2026-05-08",
        "close": 2796.788818,
        "direction_boundary": 2384.761719,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120012
      },
      {
        "date": "2026-05-15",
        "close": 2806.788086,
        "direction_boundary": 2451.740967,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11882
      },
      {
        "date": "2026-05-22",
        "close": 2871.783203,
        "direction_boundary": 2339.775635,
        "core_momentum": 0.227375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2026-05-29",
        "close": 2856.784424,
        "direction_boundary": 2369.516113,
        "core_momentum": 0.20564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2026-06-05",
        "close": 2870.1806,
        "direction_boundary": 2388.76001,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2026-06-12",
        "close": 2951.5621,
        "direction_boundary": 2440.244385,
        "core_momentum": 0.209535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126107
      },
      {
        "date": "2026-06-19",
        "close": 2895.9845,
        "direction_boundary": 2444.243164,
        "core_momentum": 0.184818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2026-06-26",
        "close": 2994.0,
        "direction_boundary": 2391.204346,
        "core_momentum": 0.252089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2026-07-03",
        "close": 2965.0,
        "direction_boundary": 2472.935303,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2026-07-10",
        "close": 2964.0,
        "direction_boundary": 2522.424316,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2026-07-17",
        "close": 3054.5,
        "direction_boundary": 2501.428711,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2026-07-24",
        "close": 3063.0,
        "direction_boundary": 2520.924316,
        "core_momentum": 0.215031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2026-07-31",
        "close": 3047.0,
        "direction_boundary": 2467.436523,
        "core_momentum": 0.234885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13275
      },
      {
        "date": "2026-08-07",
        "close": 3073.0,
        "direction_boundary": 2477.68457,
        "core_momentum": 0.240271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2302.051025,
        "volume": 43125
      },
      {
        "date": "2023-08-25",
        "close": 2297.305908,
        "volume": 35424
      },
      {
        "date": "2023-09-01",
        "close": 2380.484619,
        "volume": 26347
      },
      {
        "date": "2023-09-08",
        "close": 2362.500244,
        "volume": 40076
      },
      {
        "date": "2023-09-15",
        "close": 2393.474365,
        "volume": 45958
      },
      {
        "date": "2023-09-22",
        "close": 2315.488281,
        "volume": 45875
      },
      {
        "date": "2023-09-29",
        "close": 2361.453857,
        "volume": 44933
      },
      {
        "date": "2023-10-06",
        "close": 2252.536621,
        "volume": 47870
      },
      {
        "date": "2023-10-13",
        "close": 2320.484619,
        "volume": 48665
      },
      {
        "date": "2023-10-20",
        "close": 2275.018555,
        "volume": 40921
      },
      {
        "date": "2023-10-27",
        "close": 2220.061523,
        "volume": 44438
      },
      {
        "date": "2023-11-03",
        "close": 2327.97876,
        "volume": 55661
      },
      {
        "date": "2023-11-10",
        "close": 2255.28418,
        "volume": 86452
      },
      {
        "date": "2023-11-17",
        "close": 2340.469482,
        "volume": 34150
      },
      {
        "date": "2023-11-24",
        "close": 2302.248047,
        "volume": 105596
      },
      {
        "date": "2023-12-01",
        "close": 2356.956543,
        "volume": 89940
      },
      {
        "date": "2023-12-08",
        "close": 2414.162842,
        "volume": 227682
      },
      {
        "date": "2023-12-15",
        "close": 2523.080078,
        "volume": 227725
      },
      {
        "date": "2023-12-22",
        "close": 2505.284668,
        "volume": 151020
      },
      {
        "date": "2023-12-29",
        "close": 2528.768555,
        "volume": 30959
      },
      {
        "date": "2024-01-05",
        "close": 2527.269775,
        "volume": 91032
      },
      {
        "date": "2024-01-12",
        "close": 2459.066406,
        "volume": 94598
      },
      {
        "date": "2024-01-19",
        "close": 2439.579834,
        "volume": 47287
      },
      {
        "date": "2024-01-26",
        "close": 2501.536865,
        "volume": 80710
      },
      {
        "date": "2024-02-02",
        "close": 2450.57251,
        "volume": 69978
      },
      {
        "date": "2024-02-09",
        "close": 2417.844727,
        "volume": 85954
      },
      {
        "date": "2024-02-16",
        "close": 2491.794189,
        "volume": 55160
      },
      {
        "date": "2024-02-23",
        "close": 2481.300781,
        "volume": 74196
      },
      {
        "date": "2024-03-01",
        "close": 2487.796875,
        "volume": 98942
      },
      {
        "date": "2024-03-08",
        "close": 2521.773682,
        "volume": 131172
      },
      {
        "date": "2024-03-15",
        "close": 2526.270508,
        "volume": 49285
      },
      {
        "date": "2024-03-22",
        "close": 2591.435547,
        "volume": 98401
      },
      {
        "date": "2024-03-29",
        "close": 2646.9021,
        "volume": 100710
      },
      {
        "date": "2024-04-05",
        "close": 2599.43042,
        "volume": 79380
      },
      {
        "date": "2024-04-12",
        "close": 2587.9375,
        "volume": 99131
      },
      {
        "date": "2024-04-19",
        "close": 2581.941162,
        "volume": 56627
      },
      {
        "date": "2024-04-26",
        "close": 2622.416748,
        "volume": 76003
      },
      {
        "date": "2024-05-03",
        "close": 2591.435547,
        "volume": 61880
      },
      {
        "date": "2024-05-10",
        "close": 2644.40332,
        "volume": 86285
      },
      {
        "date": "2024-05-17",
        "close": 2629.912354,
        "volume": 89745
      },
      {
        "date": "2024-05-24",
        "close": 2549.460693,
        "volume": 61213
      },
      {
        "date": "2024-05-31",
        "close": 2555.956787,
        "volume": 61211
      },
      {
        "date": "2024-06-07",
        "close": 2527.474121,
        "volume": 78175
      },
      {
        "date": "2024-06-14",
        "close": 2476.754883,
        "volume": 78433
      },
      {
        "date": "2024-06-21",
        "close": 2527.973389,
        "volume": 72004
      },
      {
        "date": "2024-06-28",
        "close": 2545.674072,
        "volume": 105326
      },
      {
        "date": "2024-07-05",
        "close": 2483.706787,
        "volume": 104607
      },
      {
        "date": "2024-07-12",
        "close": 2557.168457,
        "volume": 167887
      },
      {
        "date": "2024-07-19",
        "close": 2634.62793,
        "volume": 107604
      },
      {
        "date": "2024-07-26",
        "close": 2684.102295,
        "volume": 335572
      },
      {
        "date": "2024-08-02",
        "close": 2563.665039,
        "volume": 149518
      },
      {
        "date": "2024-08-09",
        "close": 2566.163574,
        "volume": 111955
      },
      {
        "date": "2024-08-16",
        "close": 2600.645752,
        "volume": 93668
      },
      {
        "date": "2024-08-23",
        "close": 2614.638184,
        "volume": 58281
      },
      {
        "date": "2024-08-30",
        "close": 2626.632324,
        "volume": 65693
      },
      {
        "date": "2024-09-06",
        "close": 2555.169434,
        "volume": 40539
      },
      {
        "date": "2024-09-13",
        "close": 2558.66748,
        "volume": 69835
      },
      {
        "date": "2024-09-20",
        "close": 2597.147461,
        "volume": 48885
      },
      {
        "date": "2024-09-27",
        "close": 2568.3479,
        "volume": 100171
      },
      {
        "date": "2024-10-04",
        "close": 2635.317627,
        "volume": 95560
      },
      {
        "date": "2024-10-11",
        "close": 2685.29541,
        "volume": 84010
      },
      {
        "date": "2024-10-18",
        "close": 2704.286865,
        "volume": 86022
      },
      {
        "date": "2024-10-25",
        "close": 2682.796387,
        "volume": 132399
      },
      {
        "date": "2024-11-01",
        "close": 2660.806152,
        "volume": 131313
      },
      {
        "date": "2024-11-08",
        "close": 2771.256592,
        "volume": 136160
      },
      {
        "date": "2024-11-15",
        "close": 2839.226318,
        "volume": 86037
      },
      {
        "date": "2024-11-22",
        "close": 2938.681396,
        "volume": 196936
      },
      {
        "date": "2024-11-29",
        "close": 2904.697021,
        "volume": 178240
      },
      {
        "date": "2024-12-06",
        "close": 2802.242676,
        "volume": 110118
      },
      {
        "date": "2024-12-13",
        "close": 2758.917236,
        "volume": 129632
      },
      {
        "date": "2024-12-20",
        "close": 2640.963135,
        "volume": 106469
      },
      {
        "date": "2024-12-27",
        "close": 2655.95752,
        "volume": 72831
      },
      {
        "date": "2025-01-03",
        "close": 2708.437012,
        "volume": 46769
      },
      {
        "date": "2025-01-10",
        "close": 2731.427979,
        "volume": 59349
      },
      {
        "date": "2025-01-17",
        "close": 2859.37793,
        "volume": 54184
      },
      {
        "date": "2025-01-24",
        "close": 2801.400391,
        "volume": 97074
      },
      {
        "date": "2025-01-31",
        "close": 2804.89917,
        "volume": 68943
      },
      {
        "date": "2025-02-07",
        "close": 2737.925293,
        "volume": 116317
      },
      {
        "date": "2025-02-14",
        "close": 2747.921631,
        "volume": 105039
      },
      {
        "date": "2025-02-21",
        "close": 2753.919434,
        "volume": 92630
      },
      {
        "date": "2025-02-28",
        "close": 2723.930908,
        "volume": 77780
      },
      {
        "date": "2025-03-07",
        "close": 2606.976807,
        "volume": 114923
      },
      {
        "date": "2025-03-14",
        "close": 2576.988525,
        "volume": 144390
      },
      {
        "date": "2025-03-21",
        "close": 2612.974609,
        "volume": 144714
      },
      {
        "date": "2025-03-28",
        "close": 2591.197754,
        "volume": 71634
      },
      {
        "date": "2025-04-04",
        "close": 2356.270264,
        "volume": 88268
      },
      {
        "date": "2025-04-11",
        "close": 2274.79541,
        "volume": 74043
      },
      {
        "date": "2025-04-18",
        "close": 2336.776611,
        "volume": 59657
      },
      {
        "date": "2025-04-25",
        "close": 2343.773926,
        "volume": 97402
      },
      {
        "date": "2025-05-02",
        "close": 2360.019287,
        "volume": 55463
      },
      {
        "date": "2025-05-09",
        "close": 2384.761719,
        "volume": 134356
      },
      {
        "date": "2025-05-16",
        "close": 2451.740967,
        "volume": 80339
      },
      {
        "date": "2025-05-23",
        "close": 2339.775635,
        "volume": 98079
      },
      {
        "date": "2025-05-30",
        "close": 2369.516113,
        "volume": 147674
      },
      {
        "date": "2025-06-06",
        "close": 2388.76001,
        "volume": 94481
      },
      {
        "date": "2025-06-13",
        "close": 2440.244385,
        "volume": 81615
      },
      {
        "date": "2025-06-20",
        "close": 2444.243164,
        "volume": 85073
      },
      {
        "date": "2025-06-27",
        "close": 2391.204346,
        "volume": 155206
      },
      {
        "date": "2025-07-04",
        "close": 2472.935303,
        "volume": 122105
      },
      {
        "date": "2025-07-11",
        "close": 2522.424316,
        "volume": 84467
      },
      {
        "date": "2025-07-18",
        "close": 2501.428711,
        "volume": 73834
      },
      {
        "date": "2025-07-25",
        "close": 2520.924316,
        "volume": 104292
      },
      {
        "date": "2025-08-01",
        "close": 2467.436523,
        "volume": 66397
      },
      {
        "date": "2025-08-08",
        "close": 2477.68457,
        "volume": 68036
      },
      {
        "date": "2025-08-15",
        "close": 2512.426514,
        "volume": 210929
      },
      {
        "date": "2025-08-22",
        "close": 2593.407715,
        "volume": 136516
      },
      {
        "date": "2025-08-29",
        "close": 2611.903564,
        "volume": 66529
      },
      {
        "date": "2025-09-05",
        "close": 2603.905273,
        "volume": 60136
      },
      {
        "date": "2025-09-12",
        "close": 2592.407959,
        "volume": 82653
      },
      {
        "date": "2025-09-19",
        "close": 2588.908936,
        "volume": 71152
      },
      {
        "date": "2025-09-26",
        "close": 2585.106934,
        "volume": 70403
      },
      {
        "date": "2025-10-03",
        "close": 2563.610352,
        "volume": 50963
      },
      {
        "date": "2025-10-10",
        "close": 2512.118164,
        "volume": 70665
      },
      {
        "date": "2025-10-17",
        "close": 2475.123535,
        "volume": 242107
      },
      {
        "date": "2025-10-24",
        "close": 2535.614502,
        "volume": 105501
      },
      {
        "date": "2025-10-31",
        "close": 2517.617188,
        "volume": 70192
      },
      {
        "date": "2025-11-07",
        "close": 2515.617676,
        "volume": 101831
      },
      {
        "date": "2025-11-14",
        "close": 2555.611572,
        "volume": 117976
      },
      {
        "date": "2025-11-21",
        "close": 2561.610596,
        "volume": 78657
      },
      {
        "date": "2025-11-28",
        "close": 2596.105225,
        "volume": 84867
      },
      {
        "date": "2025-12-05",
        "close": 2615.602295,
        "volume": 53474
      },
      {
        "date": "2025-12-12",
        "close": 2638.769287,
        "volume": 64171
      },
      {
        "date": "2025-12-19",
        "close": 2606.771973,
        "volume": 62773
      },
      {
        "date": "2025-12-26",
        "close": 2568.775391,
        "volume": 12618
      },
      {
        "date": "2026-01-02",
        "close": 2575.774658,
        "volume": 13523
      },
      {
        "date": "2026-01-09",
        "close": 2649.768311,
        "volume": 32329
      },
      {
        "date": "2026-01-16",
        "close": 2675.766113,
        "volume": 83687
      },
      {
        "date": "2026-01-23",
        "close": 2653.767822,
        "volume": 98278
      },
      {
        "date": "2026-01-30",
        "close": 2643.768799,
        "volume": 232173
      },
      {
        "date": "2026-02-06",
        "close": 2819.753418,
        "volume": 80266
      },
      {
        "date": "2026-02-13",
        "close": 2818.753418,
        "volume": 68531
      },
      {
        "date": "2026-02-20",
        "close": 2827.752686,
        "volume": 96331
      },
      {
        "date": "2026-02-27",
        "close": 2817.753662,
        "volume": 68496
      },
      {
        "date": "2026-03-06",
        "close": 2833.752197,
        "volume": 94107
      },
      {
        "date": "2026-03-13",
        "close": 2765.758057,
        "volume": 74693
      },
      {
        "date": "2026-03-20",
        "close": 2740.760254,
        "volume": 92890
      },
      {
        "date": "2026-03-27",
        "close": 2799.0,
        "volume": 106069
      },
      {
        "date": "2026-04-03",
        "close": 2800.0,
        "volume": 155178
      },
      {
        "date": "2026-04-10",
        "close": 2789.0,
        "volume": 103444
      },
      {
        "date": "2026-04-17",
        "close": 2792.5,
        "volume": 106564
      },
      {
        "date": "2026-04-24",
        "close": 2813.787598,
        "volume": 79522
      },
      {
        "date": "2026-05-01",
        "close": 2839.785645,
        "volume": 75094
      },
      {
        "date": "2026-05-08",
        "close": 2796.788818,
        "volume": 135393
      },
      {
        "date": "2026-05-15",
        "close": 2806.788086,
        "volume": 398357
      },
      {
        "date": "2026-05-22",
        "close": 2871.783203,
        "volume": 105340
      },
      {
        "date": "2026-05-29",
        "close": 2856.784424,
        "volume": 61897
      },
      {
        "date": "2026-06-05",
        "close": 2870.1806,
        "volume": 10564
      },
      {
        "date": "2026-06-12",
        "close": 2951.5621,
        "volume": 24259
      },
      {
        "date": "2026-06-19",
        "close": 2895.9845,
        "volume": 20313
      },
      {
        "date": "2026-06-26",
        "close": 2994.0,
        "volume": 8419
      },
      {
        "date": "2026-07-03",
        "close": 2965.0,
        "volume": 3496
      },
      {
        "date": "2026-07-10",
        "close": 2964.0,
        "volume": 108397
      },
      {
        "date": "2026-07-17",
        "close": 3054.5,
        "volume": 62361
      },
      {
        "date": "2026-07-24",
        "close": 3063.0,
        "volume": 49918
      },
      {
        "date": "2026-07-31",
        "close": 3047.0,
        "volume": 47041
      },
      {
        "date": "2026-08-07",
        "close": 3073.0,
        "volume": 83902
      }
    ],
    "sharemaestro_context": {
      "trend": 2854.73438,
      "fair_value": 2600.197542,
      "market_activity": 75.80713,
      "market_dynamics": 1.284665,
      "relative_strength": 3.727025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005475,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.002928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012025,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056641,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.067685,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001992,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.046357
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.046851
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.025397
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.01519
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.036165
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.007991
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.004415
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.031268
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089812
      }
    ]
  }
}