{
  "ticker": {
    "uuid": "ac97c248-760e-4844-b758-cd14a0894b14",
    "symbol": "DREAMFOLKS",
    "name": "Dreamfolks Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.050003,
    "boundary_margin": -0.465013,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413292,
    "volatility_stability": 0.6357,
    "risk_context": 0.242,
    "current_regime": {
      "move": -0.847885,
      "interruption": 0.367101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 505.878876,
        "direction_boundary": 428.681549,
        "core_momentum": 0.180081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619503
      },
      {
        "date": "2023-09-15",
        "close": 493.017548,
        "direction_boundary": 393.970673,
        "core_momentum": 0.251407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620948
      },
      {
        "date": "2023-09-22",
        "close": 467.643829,
        "direction_boundary": 386.799469,
        "core_momentum": 0.209008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625436
      },
      {
        "date": "2023-09-29",
        "close": 502.588776,
        "direction_boundary": 371.112335,
        "core_momentum": 0.354277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631307
      },
      {
        "date": "2023-10-06",
        "close": 510.764191,
        "direction_boundary": 373.253754,
        "core_momentum": 0.36841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631407
      },
      {
        "date": "2023-10-13",
        "close": 489.528046,
        "direction_boundary": 398.104156,
        "core_momentum": 0.229648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634257
      },
      {
        "date": "2023-10-20",
        "close": 495.659607,
        "direction_boundary": 399.946747,
        "core_momentum": 0.239314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633381
      },
      {
        "date": "2023-10-27",
        "close": 488.481201,
        "direction_boundary": 417.725494,
        "core_momentum": 0.169383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633958
      },
      {
        "date": "2023-11-03",
        "close": 521.432129,
        "direction_boundary": 436.300995,
        "core_momentum": 0.19512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637881
      },
      {
        "date": "2023-11-10",
        "close": 502.289673,
        "direction_boundary": 392.875092,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616899
      },
      {
        "date": "2023-11-17",
        "close": 560.115784,
        "direction_boundary": 379.47879,
        "core_momentum": 0.476013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634537
      },
      {
        "date": "2023-11-24",
        "close": 545.160767,
        "direction_boundary": 369.668121,
        "core_momentum": 0.47473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604609
      },
      {
        "date": "2023-12-01",
        "close": 553.984253,
        "direction_boundary": 372.905151,
        "core_momentum": 0.48559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604869
      },
      {
        "date": "2023-12-08",
        "close": 532.797974,
        "direction_boundary": 373.75177,
        "core_momentum": 0.42554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603407
      },
      {
        "date": "2023-12-15",
        "close": 542.568542,
        "direction_boundary": 381.968811,
        "core_momentum": 0.420452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602872
      },
      {
        "date": "2023-12-22",
        "close": 540.524719,
        "direction_boundary": 364.638275,
        "core_momentum": 0.482359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602292
      },
      {
        "date": "2023-12-29",
        "close": 538.879639,
        "direction_boundary": 362.945068,
        "core_momentum": 0.484742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573567
      },
      {
        "date": "2024-01-05",
        "close": 563.505615,
        "direction_boundary": 375.942963,
        "core_momentum": 0.498913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577104
      },
      {
        "date": "2024-01-12",
        "close": 546.058105,
        "direction_boundary": 372.45694,
        "core_momentum": 0.466097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5741
      },
      {
        "date": "2024-01-19",
        "close": 527.214722,
        "direction_boundary": 406.420776,
        "core_momentum": 0.297214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538799
      },
      {
        "date": "2024-01-26",
        "close": 549.248474,
        "direction_boundary": 373.054535,
        "core_momentum": 0.472301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544068
      },
      {
        "date": "2024-02-02",
        "close": 548.650269,
        "direction_boundary": 369.070496,
        "core_momentum": 0.486573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544197
      },
      {
        "date": "2024-02-09",
        "close": 513.057251,
        "direction_boundary": 395.564301,
        "core_momentum": 0.297026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328288
      },
      {
        "date": "2024-02-16",
        "close": 504.333527,
        "direction_boundary": 417.376862,
        "core_momentum": 0.208341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309388
      },
      {
        "date": "2024-02-23",
        "close": 495.609772,
        "direction_boundary": 426.540131,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296959
      },
      {
        "date": "2024-03-01",
        "close": 524.772034,
        "direction_boundary": 462.296814,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302286
      },
      {
        "date": "2024-03-08",
        "close": 499.099274,
        "direction_boundary": 424.896729,
        "core_momentum": 0.174637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310646
      },
      {
        "date": "2024-03-15",
        "close": 480.903992,
        "direction_boundary": 422.705505,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312888
      },
      {
        "date": "2024-03-22",
        "close": 477.015686,
        "direction_boundary": 414.837036,
        "core_momentum": 0.149887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30408
      },
      {
        "date": "2024-03-29",
        "close": 486.885986,
        "direction_boundary": 428.731354,
        "core_momentum": 0.135644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287871
      },
      {
        "date": "2024-04-05",
        "close": 523.17688,
        "direction_boundary": 433.960388,
        "core_momentum": 0.205587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304497
      },
      {
        "date": "2024-04-12",
        "close": 514.652527,
        "direction_boundary": 445.41449,
        "core_momentum": 0.155446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29917
      },
      {
        "date": "2024-04-19",
        "close": 511.561768,
        "direction_boundary": 436.300995,
        "core_momentum": 0.172497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298967
      },
      {
        "date": "2024-04-26",
        "close": 551.043091,
        "direction_boundary": 438.29303,
        "core_momentum": 0.257248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314594
      },
      {
        "date": "2024-05-03",
        "close": 527.115051,
        "direction_boundary": 426.988373,
        "core_momentum": 0.234495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309026
      },
      {
        "date": "2024-05-10",
        "close": 511.262665,
        "direction_boundary": 484.657166,
        "core_momentum": 0.054896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307488
      },
      {
        "date": "2024-05-17",
        "close": 514.901733,
        "direction_boundary": 492.326416,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265295
      },
      {
        "date": "2024-05-24",
        "close": 527.463989,
        "direction_boundary": 566.827698,
        "core_momentum": -0.069446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265593
      },
      {
        "date": "2024-05-31",
        "close": 465.450439,
        "direction_boundary": 572.953186,
        "core_momentum": -0.187629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314743
      },
      {
        "date": "2024-06-07",
        "close": 472.57901,
        "direction_boundary": 598.650208,
        "core_momentum": -0.210592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312586
      },
      {
        "date": "2024-06-14",
        "close": 479.508179,
        "direction_boundary": 579.975037,
        "core_momentum": -0.173226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312098
      },
      {
        "date": "2024-06-21",
        "close": 483.147247,
        "direction_boundary": 567.923401,
        "core_momentum": -0.149274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312565
      },
      {
        "date": "2024-06-28",
        "close": 476.168213,
        "direction_boundary": 643.918762,
        "core_momentum": -0.260515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312878
      },
      {
        "date": "2024-07-05",
        "close": 478.212067,
        "direction_boundary": 655.273254,
        "core_momentum": -0.27021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305027
      },
      {
        "date": "2024-07-12",
        "close": 473.924957,
        "direction_boundary": 682.663452,
        "core_momentum": -0.305771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302908
      },
      {
        "date": "2024-07-19",
        "close": 466.347748,
        "direction_boundary": 777.682495,
        "core_momentum": -0.400337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300321
      },
      {
        "date": "2024-07-26",
        "close": 471.681702,
        "direction_boundary": 777.184509,
        "core_momentum": -0.393089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294063
      },
      {
        "date": "2024-08-02",
        "close": 459.119476,
        "direction_boundary": 773.74823,
        "core_momentum": -0.406629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295415
      },
      {
        "date": "2024-08-09",
        "close": 463.456451,
        "direction_boundary": 561.399536,
        "core_momentum": -0.174462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283011
      },
      {
        "date": "2024-08-16",
        "close": 441.871368,
        "direction_boundary": 517.575195,
        "core_momentum": -0.146266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288975
      },
      {
        "date": "2024-08-23",
        "close": 453.586121,
        "direction_boundary": 485.540039,
        "core_momentum": -0.065811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291561
      },
      {
        "date": "2024-08-30",
        "close": 477.962799,
        "direction_boundary": 505.579773,
        "core_momentum": -0.054624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289626
      },
      {
        "date": "2024-09-06",
        "close": 495.310638,
        "direction_boundary": 505.878876,
        "core_momentum": -0.020891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286462
      },
      {
        "date": "2024-09-13",
        "close": 498.899872,
        "direction_boundary": 493.017548,
        "core_momentum": 0.011931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281615
      },
      {
        "date": "2024-09-20",
        "close": 501.200012,
        "direction_boundary": 467.643829,
        "core_momentum": 0.071756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281306
      },
      {
        "date": "2024-09-27",
        "close": 460.899994,
        "direction_boundary": 502.588776,
        "core_momentum": -0.082948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303815
      },
      {
        "date": "2024-10-04",
        "close": 461.75,
        "direction_boundary": 510.764191,
        "core_momentum": -0.095962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284615
      },
      {
        "date": "2024-10-11",
        "close": 459.799988,
        "direction_boundary": 489.528046,
        "core_momentum": -0.060728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284121
      },
      {
        "date": "2024-10-18",
        "close": 460.399994,
        "direction_boundary": 495.659607,
        "core_momentum": -0.071137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2024-10-25",
        "close": 434.100006,
        "direction_boundary": 488.481201,
        "core_momentum": -0.111327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270409
      },
      {
        "date": "2024-11-01",
        "close": 459.149994,
        "direction_boundary": 521.432129,
        "core_momentum": -0.119444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279974
      },
      {
        "date": "2024-11-08",
        "close": 461.75,
        "direction_boundary": 502.289673,
        "core_momentum": -0.08071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277943
      },
      {
        "date": "2024-11-15",
        "close": 428.450012,
        "direction_boundary": 560.115784,
        "core_momentum": -0.235069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294204
      },
      {
        "date": "2024-11-22",
        "close": 419.350006,
        "direction_boundary": 545.160767,
        "core_momentum": -0.230777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29132
      },
      {
        "date": "2024-11-29",
        "close": 425.399994,
        "direction_boundary": 553.984253,
        "core_momentum": -0.232108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2024-12-06",
        "close": 425.600006,
        "direction_boundary": 532.797974,
        "core_momentum": -0.201198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2024-12-13",
        "close": 410.75,
        "direction_boundary": 542.568542,
        "core_momentum": -0.242953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2024-12-20",
        "close": 400.5,
        "direction_boundary": 540.524719,
        "core_momentum": -0.259053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241102
      },
      {
        "date": "2024-12-27",
        "close": 393.649994,
        "direction_boundary": 538.879639,
        "core_momentum": -0.269503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241295
      },
      {
        "date": "2025-01-03",
        "close": 401.25,
        "direction_boundary": 563.505615,
        "core_momentum": -0.28794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243589
      },
      {
        "date": "2025-01-10",
        "close": 376.25,
        "direction_boundary": 546.058105,
        "core_momentum": -0.310971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2025-01-17",
        "close": 364.700012,
        "direction_boundary": 527.214722,
        "core_momentum": -0.308251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258058
      },
      {
        "date": "2025-01-24",
        "close": 354.399994,
        "direction_boundary": 549.248474,
        "core_momentum": -0.354755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257565
      },
      {
        "date": "2025-01-31",
        "close": 363.799988,
        "direction_boundary": 548.650269,
        "core_momentum": -0.336918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261484
      },
      {
        "date": "2025-02-07",
        "close": 359.600006,
        "direction_boundary": 513.057251,
        "core_momentum": -0.299104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260155
      },
      {
        "date": "2025-02-14",
        "close": 282.200012,
        "direction_boundary": 504.333527,
        "core_momentum": -0.44045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412443
      },
      {
        "date": "2025-02-21",
        "close": 269.75,
        "direction_boundary": 495.609772,
        "core_momentum": -0.455721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409271
      },
      {
        "date": "2025-02-28",
        "close": 266.299988,
        "direction_boundary": 524.772034,
        "core_momentum": -0.492542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395995
      },
      {
        "date": "2025-03-07",
        "close": 252.300003,
        "direction_boundary": 499.099274,
        "core_momentum": -0.494489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389123
      },
      {
        "date": "2025-03-14",
        "close": 218.5,
        "direction_boundary": 480.903992,
        "core_momentum": -0.545647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418636
      },
      {
        "date": "2025-03-21",
        "close": 233.399994,
        "direction_boundary": 477.015686,
        "core_momentum": -0.510708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437519
      },
      {
        "date": "2025-03-28",
        "close": 217.5,
        "direction_boundary": 486.885986,
        "core_momentum": -0.553284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434595
      },
      {
        "date": "2025-04-04",
        "close": 224.520004,
        "direction_boundary": 523.17688,
        "core_momentum": -0.570853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440763
      },
      {
        "date": "2025-04-11",
        "close": 232.710007,
        "direction_boundary": 514.652527,
        "core_momentum": -0.547831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448469
      },
      {
        "date": "2025-04-18",
        "close": 239.869995,
        "direction_boundary": 511.561768,
        "core_momentum": -0.531103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453796
      },
      {
        "date": "2025-04-25",
        "close": 246.070007,
        "direction_boundary": 551.043091,
        "core_momentum": -0.553447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456318
      },
      {
        "date": "2025-05-02",
        "close": 234.0,
        "direction_boundary": 527.115051,
        "core_momentum": -0.556074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443653
      },
      {
        "date": "2025-05-09",
        "close": 224.119995,
        "direction_boundary": 511.262665,
        "core_momentum": -0.561634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441864
      },
      {
        "date": "2025-05-16",
        "close": 282.540009,
        "direction_boundary": 514.901733,
        "core_momentum": -0.451274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564101
      },
      {
        "date": "2025-05-23",
        "close": 282.829987,
        "direction_boundary": 527.463989,
        "core_momentum": -0.463793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564528
      },
      {
        "date": "2025-05-30",
        "close": 256.859985,
        "direction_boundary": 465.450439,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57375
      },
      {
        "date": "2025-06-06",
        "close": 263.25,
        "direction_boundary": 472.57901,
        "core_momentum": -0.44295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576387
      },
      {
        "date": "2025-06-13",
        "close": 272.0,
        "direction_boundary": 479.508179,
        "core_momentum": -0.432752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580105
      },
      {
        "date": "2025-06-20",
        "close": 228.600006,
        "direction_boundary": 483.147247,
        "core_momentum": -0.526852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620128
      },
      {
        "date": "2025-06-27",
        "close": 231.300003,
        "direction_boundary": 476.168213,
        "core_momentum": -0.514247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621833
      },
      {
        "date": "2025-07-04",
        "close": 190.979996,
        "direction_boundary": 478.212067,
        "core_momentum": -0.600637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662327
      },
      {
        "date": "2025-07-11",
        "close": 160.350006,
        "direction_boundary": 473.924957,
        "core_momentum": -0.661655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691346
      },
      {
        "date": "2025-07-18",
        "close": 157.889999,
        "direction_boundary": 466.347748,
        "core_momentum": -0.661433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691763
      },
      {
        "date": "2025-07-25",
        "close": 146.350006,
        "direction_boundary": 471.681702,
        "core_momentum": -0.689727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694376
      },
      {
        "date": "2025-08-01",
        "close": 134.679993,
        "direction_boundary": 459.119476,
        "core_momentum": -0.706656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691962
      },
      {
        "date": "2025-08-08",
        "close": 131.050003,
        "direction_boundary": 463.456451,
        "core_momentum": -0.717233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691096
      },
      {
        "date": "2025-08-15",
        "close": 152.779999,
        "direction_boundary": 441.871368,
        "core_momentum": -0.654243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67573
      },
      {
        "date": "2025-08-22",
        "close": 154.130005,
        "direction_boundary": 453.586121,
        "core_momentum": -0.660197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676433
      },
      {
        "date": "2025-08-29",
        "close": 139.339996,
        "direction_boundary": 477.962799,
        "core_momentum": -0.708471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685134
      },
      {
        "date": "2025-09-05",
        "close": 140.270004,
        "direction_boundary": 495.310638,
        "core_momentum": -0.716804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685147
      },
      {
        "date": "2025-09-12",
        "close": 138.580002,
        "direction_boundary": 498.899872,
        "core_momentum": -0.722229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662499
      },
      {
        "date": "2025-09-19",
        "close": 118.279999,
        "direction_boundary": 501.200012,
        "core_momentum": -0.764006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678815
      },
      {
        "date": "2025-09-26",
        "close": 103.160004,
        "direction_boundary": 460.899994,
        "core_momentum": -0.776177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693531
      },
      {
        "date": "2025-10-03",
        "close": 107.260002,
        "direction_boundary": 461.75,
        "core_momentum": -0.76771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694859
      },
      {
        "date": "2025-10-10",
        "close": 126.349998,
        "direction_boundary": 459.799988,
        "core_momentum": -0.725207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739734
      },
      {
        "date": "2025-10-17",
        "close": 130.619995,
        "direction_boundary": 460.399994,
        "core_momentum": -0.71629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740171
      },
      {
        "date": "2025-10-24",
        "close": 128.820007,
        "direction_boundary": 434.100006,
        "core_momentum": -0.703248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736976
      },
      {
        "date": "2025-10-31",
        "close": 128.309998,
        "direction_boundary": 459.149994,
        "core_momentum": -0.720549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736582
      },
      {
        "date": "2025-11-07",
        "close": 122.110001,
        "direction_boundary": 461.75,
        "core_momentum": -0.73555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736983
      },
      {
        "date": "2025-11-14",
        "close": 120.449997,
        "direction_boundary": 428.450012,
        "core_momentum": -0.71887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639262
      },
      {
        "date": "2025-11-21",
        "close": 119.769997,
        "direction_boundary": 419.350006,
        "core_momentum": -0.714391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638622
      },
      {
        "date": "2025-11-28",
        "close": 120.470001,
        "direction_boundary": 425.399994,
        "core_momentum": -0.716808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634076
      },
      {
        "date": "2025-12-05",
        "close": 113.790001,
        "direction_boundary": 425.600006,
        "core_momentum": -0.732636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630344
      },
      {
        "date": "2025-12-12",
        "close": 112.019997,
        "direction_boundary": 410.75,
        "core_momentum": -0.727279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623911
      },
      {
        "date": "2025-12-19",
        "close": 111.290001,
        "direction_boundary": 400.5,
        "core_momentum": -0.722122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591267
      },
      {
        "date": "2025-12-26",
        "close": 110.690002,
        "direction_boundary": 393.649994,
        "core_momentum": -0.718811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589456
      },
      {
        "date": "2026-01-02",
        "close": 108.989998,
        "direction_boundary": 401.25,
        "core_momentum": -0.728374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540495
      },
      {
        "date": "2026-01-09",
        "close": 102.309998,
        "direction_boundary": 376.25,
        "core_momentum": -0.72808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497683
      },
      {
        "date": "2026-01-16",
        "close": 100.309998,
        "direction_boundary": 364.700012,
        "core_momentum": -0.724952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497688
      },
      {
        "date": "2026-01-23",
        "close": 96.57,
        "direction_boundary": 354.399994,
        "core_momentum": -0.727511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491522
      },
      {
        "date": "2026-01-30",
        "close": 92.110001,
        "direction_boundary": 363.799988,
        "core_momentum": -0.746811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484197
      },
      {
        "date": "2026-02-06",
        "close": 91.230003,
        "direction_boundary": 359.600006,
        "core_momentum": -0.746301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48389
      },
      {
        "date": "2026-02-13",
        "close": 88.43,
        "direction_boundary": 282.200012,
        "core_momentum": -0.686641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419656
      },
      {
        "date": "2026-02-20",
        "close": 85.379997,
        "direction_boundary": 269.75,
        "core_momentum": -0.683485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417827
      },
      {
        "date": "2026-02-27",
        "close": 81.660004,
        "direction_boundary": 266.299988,
        "core_momentum": -0.693353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403819
      },
      {
        "date": "2026-03-06",
        "close": 75.919998,
        "direction_boundary": 252.300003,
        "core_momentum": -0.699088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408142
      },
      {
        "date": "2026-03-13",
        "close": 72.309998,
        "direction_boundary": 218.5,
        "core_momentum": -0.669062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409236
      },
      {
        "date": "2026-03-20",
        "close": 70.610001,
        "direction_boundary": 233.399994,
        "core_momentum": -0.697472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361256
      },
      {
        "date": "2026-03-27",
        "close": 62.189999,
        "direction_boundary": 217.5,
        "core_momentum": -0.714069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355118
      },
      {
        "date": "2026-04-03",
        "close": 67.599998,
        "direction_boundary": 224.520004,
        "core_momentum": -0.698913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374559
      },
      {
        "date": "2026-04-10",
        "close": 76.839996,
        "direction_boundary": 232.710007,
        "core_momentum": -0.669804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341803
      },
      {
        "date": "2026-04-17",
        "close": 85.019997,
        "direction_boundary": 239.869995,
        "core_momentum": -0.645558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374071
      },
      {
        "date": "2026-04-24",
        "close": 80.940002,
        "direction_boundary": 246.070007,
        "core_momentum": -0.671069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376767
      },
      {
        "date": "2026-05-01",
        "close": 80.919998,
        "direction_boundary": 234.0,
        "core_momentum": -0.654188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377077
      },
      {
        "date": "2026-05-08",
        "close": 83.18,
        "direction_boundary": 224.119995,
        "core_momentum": -0.62886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2026-05-15",
        "close": 75.330002,
        "direction_boundary": 282.540009,
        "core_momentum": -0.733383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396835
      },
      {
        "date": "2026-05-22",
        "close": 76.269997,
        "direction_boundary": 282.829987,
        "core_momentum": -0.730333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398749
      },
      {
        "date": "2026-05-29",
        "close": 77.779999,
        "direction_boundary": 256.859985,
        "core_momentum": -0.697189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400803
      },
      {
        "date": "2026-06-05",
        "close": 73.169998,
        "direction_boundary": 263.25,
        "core_momentum": -0.722051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401655
      },
      {
        "date": "2026-06-12",
        "close": 69.870003,
        "direction_boundary": 272.0,
        "core_momentum": -0.743125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403675
      },
      {
        "date": "2026-06-19",
        "close": 70.730003,
        "direction_boundary": 228.600006,
        "core_momentum": -0.690595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40559
      },
      {
        "date": "2026-06-26",
        "close": 67.540001,
        "direction_boundary": 231.300003,
        "core_momentum": -0.707998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407106
      },
      {
        "date": "2026-07-03",
        "close": 69.519997,
        "direction_boundary": 190.979996,
        "core_momentum": -0.635983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412489
      },
      {
        "date": "2026-07-10",
        "close": 69.650002,
        "direction_boundary": 160.350006,
        "core_momentum": -0.565638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407837
      },
      {
        "date": "2026-07-17",
        "close": 68.730003,
        "direction_boundary": 157.889999,
        "core_momentum": -0.564697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407779
      },
      {
        "date": "2026-07-24",
        "close": 67.029999,
        "direction_boundary": 146.350006,
        "core_momentum": -0.541988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406683
      },
      {
        "date": "2026-07-31",
        "close": 66.660004,
        "direction_boundary": 134.679993,
        "core_momentum": -0.505049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40397
      },
      {
        "date": "2026-08-07",
        "close": 70.110001,
        "direction_boundary": 131.050003,
        "core_momentum": -0.465013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 517.575195,
        "volume": 2815533
      },
      {
        "date": "2023-08-25",
        "close": 485.540039,
        "volume": 2498582
      },
      {
        "date": "2023-09-01",
        "close": 505.579773,
        "volume": 3167491
      },
      {
        "date": "2023-09-08",
        "close": 505.878876,
        "volume": 5374888
      },
      {
        "date": "2023-09-15",
        "close": 493.017548,
        "volume": 1790120
      },
      {
        "date": "2023-09-22",
        "close": 467.643829,
        "volume": 951019
      },
      {
        "date": "2023-09-29",
        "close": 502.588776,
        "volume": 3304582
      },
      {
        "date": "2023-10-06",
        "close": 510.764191,
        "volume": 1362040
      },
      {
        "date": "2023-10-13",
        "close": 489.528046,
        "volume": 1038314
      },
      {
        "date": "2023-10-20",
        "close": 495.659607,
        "volume": 975038
      },
      {
        "date": "2023-10-27",
        "close": 488.481201,
        "volume": 3158216
      },
      {
        "date": "2023-11-03",
        "close": 521.432129,
        "volume": 2946193
      },
      {
        "date": "2023-11-10",
        "close": 502.289673,
        "volume": 934263
      },
      {
        "date": "2023-11-17",
        "close": 560.115784,
        "volume": 4044151
      },
      {
        "date": "2023-11-24",
        "close": 545.160767,
        "volume": 1787670
      },
      {
        "date": "2023-12-01",
        "close": 553.984253,
        "volume": 1196585
      },
      {
        "date": "2023-12-08",
        "close": 532.797974,
        "volume": 946165
      },
      {
        "date": "2023-12-15",
        "close": 542.568542,
        "volume": 1164260
      },
      {
        "date": "2023-12-22",
        "close": 540.524719,
        "volume": 1681668
      },
      {
        "date": "2023-12-29",
        "close": 538.879639,
        "volume": 872935
      },
      {
        "date": "2024-01-05",
        "close": 563.505615,
        "volume": 2371210
      },
      {
        "date": "2024-01-12",
        "close": 546.058105,
        "volume": 1191571
      },
      {
        "date": "2024-01-19",
        "close": 527.214722,
        "volume": 1247967
      },
      {
        "date": "2024-01-26",
        "close": 549.248474,
        "volume": 768336
      },
      {
        "date": "2024-02-02",
        "close": 548.650269,
        "volume": 1092166
      },
      {
        "date": "2024-02-09",
        "close": 513.057251,
        "volume": 1915955
      },
      {
        "date": "2024-02-16",
        "close": 504.333527,
        "volume": 923767
      },
      {
        "date": "2024-02-23",
        "close": 495.609772,
        "volume": 623137
      },
      {
        "date": "2024-03-01",
        "close": 524.772034,
        "volume": 4242960
      },
      {
        "date": "2024-03-08",
        "close": 499.099274,
        "volume": 871040
      },
      {
        "date": "2024-03-15",
        "close": 480.903992,
        "volume": 1581507
      },
      {
        "date": "2024-03-22",
        "close": 477.015686,
        "volume": 741367
      },
      {
        "date": "2024-03-29",
        "close": 486.885986,
        "volume": 971423
      },
      {
        "date": "2024-04-05",
        "close": 523.17688,
        "volume": 985560
      },
      {
        "date": "2024-04-12",
        "close": 514.652527,
        "volume": 800539
      },
      {
        "date": "2024-04-19",
        "close": 511.561768,
        "volume": 667523
      },
      {
        "date": "2024-04-26",
        "close": 551.043091,
        "volume": 1164400
      },
      {
        "date": "2024-05-03",
        "close": 527.115051,
        "volume": 908166
      },
      {
        "date": "2024-05-10",
        "close": 511.262665,
        "volume": 674847
      },
      {
        "date": "2024-05-17",
        "close": 514.901733,
        "volume": 613464
      },
      {
        "date": "2024-05-24",
        "close": 527.463989,
        "volume": 705958
      },
      {
        "date": "2024-05-31",
        "close": 465.450439,
        "volume": 2486523
      },
      {
        "date": "2024-06-07",
        "close": 472.57901,
        "volume": 1427555
      },
      {
        "date": "2024-06-14",
        "close": 479.508179,
        "volume": 645306
      },
      {
        "date": "2024-06-21",
        "close": 483.147247,
        "volume": 606090
      },
      {
        "date": "2024-06-28",
        "close": 476.168213,
        "volume": 759893
      },
      {
        "date": "2024-07-05",
        "close": 478.212067,
        "volume": 602931
      },
      {
        "date": "2024-07-12",
        "close": 473.924957,
        "volume": 618521
      },
      {
        "date": "2024-07-19",
        "close": 466.347748,
        "volume": 439174
      },
      {
        "date": "2024-07-26",
        "close": 471.681702,
        "volume": 441571
      },
      {
        "date": "2024-08-02",
        "close": 459.119476,
        "volume": 591986
      },
      {
        "date": "2024-08-09",
        "close": 463.456451,
        "volume": 1231352
      },
      {
        "date": "2024-08-16",
        "close": 441.871368,
        "volume": 603255
      },
      {
        "date": "2024-08-23",
        "close": 453.586121,
        "volume": 1205619
      },
      {
        "date": "2024-08-30",
        "close": 477.962799,
        "volume": 1086638
      },
      {
        "date": "2024-09-06",
        "close": 495.310638,
        "volume": 5272918
      },
      {
        "date": "2024-09-13",
        "close": 498.899872,
        "volume": 1505537
      },
      {
        "date": "2024-09-20",
        "close": 501.200012,
        "volume": 1336279
      },
      {
        "date": "2024-09-27",
        "close": 460.899994,
        "volume": 1437880
      },
      {
        "date": "2024-10-04",
        "close": 461.75,
        "volume": 561123
      },
      {
        "date": "2024-10-11",
        "close": 459.799988,
        "volume": 513504
      },
      {
        "date": "2024-10-18",
        "close": 460.399994,
        "volume": 305834
      },
      {
        "date": "2024-10-25",
        "close": 434.100006,
        "volume": 458008
      },
      {
        "date": "2024-11-01",
        "close": 459.149994,
        "volume": 243282
      },
      {
        "date": "2024-11-08",
        "close": 461.75,
        "volume": 323953
      },
      {
        "date": "2024-11-15",
        "close": 428.450012,
        "volume": 579525
      },
      {
        "date": "2024-11-22",
        "close": 419.350006,
        "volume": 238973
      },
      {
        "date": "2024-11-29",
        "close": 425.399994,
        "volume": 374608
      },
      {
        "date": "2024-12-06",
        "close": 425.600006,
        "volume": 533928
      },
      {
        "date": "2024-12-13",
        "close": 410.75,
        "volume": 585284
      },
      {
        "date": "2024-12-20",
        "close": 400.5,
        "volume": 492423
      },
      {
        "date": "2024-12-27",
        "close": 393.649994,
        "volume": 222797
      },
      {
        "date": "2025-01-03",
        "close": 401.25,
        "volume": 349807
      },
      {
        "date": "2025-01-10",
        "close": 376.25,
        "volume": 361346
      },
      {
        "date": "2025-01-17",
        "close": 364.700012,
        "volume": 559102
      },
      {
        "date": "2025-01-24",
        "close": 354.399994,
        "volume": 471317
      },
      {
        "date": "2025-01-31",
        "close": 363.799988,
        "volume": 349582
      },
      {
        "date": "2025-02-07",
        "close": 359.600006,
        "volume": 607592
      },
      {
        "date": "2025-02-14",
        "close": 282.200012,
        "volume": 1975086
      },
      {
        "date": "2025-02-21",
        "close": 269.75,
        "volume": 915990
      },
      {
        "date": "2025-02-28",
        "close": 266.299988,
        "volume": 608871
      },
      {
        "date": "2025-03-07",
        "close": 252.300003,
        "volume": 1965720
      },
      {
        "date": "2025-03-14",
        "close": 218.5,
        "volume": 1432059
      },
      {
        "date": "2025-03-21",
        "close": 233.399994,
        "volume": 1838081
      },
      {
        "date": "2025-03-28",
        "close": 217.5,
        "volume": 3334702
      },
      {
        "date": "2025-04-04",
        "close": 224.520004,
        "volume": 1431516
      },
      {
        "date": "2025-04-11",
        "close": 232.710007,
        "volume": 930725
      },
      {
        "date": "2025-04-18",
        "close": 239.869995,
        "volume": 650041
      },
      {
        "date": "2025-04-25",
        "close": 246.070007,
        "volume": 1174528
      },
      {
        "date": "2025-05-02",
        "close": 234.0,
        "volume": 444689
      },
      {
        "date": "2025-05-09",
        "close": 224.119995,
        "volume": 734672
      },
      {
        "date": "2025-05-16",
        "close": 282.540009,
        "volume": 1367882
      },
      {
        "date": "2025-05-23",
        "close": 282.829987,
        "volume": 1643260
      },
      {
        "date": "2025-05-30",
        "close": 256.859985,
        "volume": 1444462
      },
      {
        "date": "2025-06-06",
        "close": 263.25,
        "volume": 545739
      },
      {
        "date": "2025-06-13",
        "close": 272.0,
        "volume": 1414618
      },
      {
        "date": "2025-06-20",
        "close": 228.600006,
        "volume": 6924596
      },
      {
        "date": "2025-06-27",
        "close": 231.300003,
        "volume": 2050783
      },
      {
        "date": "2025-07-04",
        "close": 190.979996,
        "volume": 8330567
      },
      {
        "date": "2025-07-11",
        "close": 160.350006,
        "volume": 11746592
      },
      {
        "date": "2025-07-18",
        "close": 157.889999,
        "volume": 1184038
      },
      {
        "date": "2025-07-25",
        "close": 146.350006,
        "volume": 1089795
      },
      {
        "date": "2025-08-01",
        "close": 134.679993,
        "volume": 411594
      },
      {
        "date": "2025-08-08",
        "close": 131.050003,
        "volume": 963261
      },
      {
        "date": "2025-08-15",
        "close": 152.779999,
        "volume": 787301
      },
      {
        "date": "2025-08-22",
        "close": 154.130005,
        "volume": 711732
      },
      {
        "date": "2025-08-29",
        "close": 139.339996,
        "volume": 473591
      },
      {
        "date": "2025-09-05",
        "close": 140.270004,
        "volume": 320526
      },
      {
        "date": "2025-09-12",
        "close": 138.580002,
        "volume": 294402
      },
      {
        "date": "2025-09-19",
        "close": 118.279999,
        "volume": 445405
      },
      {
        "date": "2025-09-26",
        "close": 103.160004,
        "volume": 1255387
      },
      {
        "date": "2025-10-03",
        "close": 107.260002,
        "volume": 497344
      },
      {
        "date": "2025-10-10",
        "close": 126.349998,
        "volume": 557780
      },
      {
        "date": "2025-10-17",
        "close": 130.619995,
        "volume": 6556225
      },
      {
        "date": "2025-10-24",
        "close": 128.820007,
        "volume": 701414
      },
      {
        "date": "2025-10-31",
        "close": 128.309998,
        "volume": 608398
      },
      {
        "date": "2025-11-07",
        "close": 122.110001,
        "volume": 478324
      },
      {
        "date": "2025-11-14",
        "close": 120.449997,
        "volume": 3818460
      },
      {
        "date": "2025-11-21",
        "close": 119.769997,
        "volume": 1132892
      },
      {
        "date": "2025-11-28",
        "close": 120.470001,
        "volume": 912754
      },
      {
        "date": "2025-12-05",
        "close": 113.790001,
        "volume": 804976
      },
      {
        "date": "2025-12-12",
        "close": 112.019997,
        "volume": 546759
      },
      {
        "date": "2025-12-19",
        "close": 111.290001,
        "volume": 374910
      },
      {
        "date": "2025-12-26",
        "close": 110.690002,
        "volume": 410410
      },
      {
        "date": "2026-01-02",
        "close": 108.989998,
        "volume": 558594
      },
      {
        "date": "2026-01-09",
        "close": 102.309998,
        "volume": 529250
      },
      {
        "date": "2026-01-16",
        "close": 100.309998,
        "volume": 439578
      },
      {
        "date": "2026-01-23",
        "close": 96.57,
        "volume": 2826665
      },
      {
        "date": "2026-01-30",
        "close": 92.110001,
        "volume": 516448
      },
      {
        "date": "2026-02-06",
        "close": 91.230003,
        "volume": 513682
      },
      {
        "date": "2026-02-13",
        "close": 88.43,
        "volume": 1103243
      },
      {
        "date": "2026-02-20",
        "close": 85.379997,
        "volume": 562406
      },
      {
        "date": "2026-02-27",
        "close": 81.660004,
        "volume": 513610
      },
      {
        "date": "2026-03-06",
        "close": 75.919998,
        "volume": 511299
      },
      {
        "date": "2026-03-13",
        "close": 72.309998,
        "volume": 731740
      },
      {
        "date": "2026-03-20",
        "close": 70.610001,
        "volume": 898498
      },
      {
        "date": "2026-03-27",
        "close": 62.189999,
        "volume": 1322628
      },
      {
        "date": "2026-04-03",
        "close": 67.599998,
        "volume": 1472078
      },
      {
        "date": "2026-04-10",
        "close": 76.839996,
        "volume": 1583786
      },
      {
        "date": "2026-04-17",
        "close": 85.019997,
        "volume": 955464
      },
      {
        "date": "2026-04-24",
        "close": 80.940002,
        "volume": 396452
      },
      {
        "date": "2026-05-01",
        "close": 80.919998,
        "volume": 234854
      },
      {
        "date": "2026-05-08",
        "close": 83.18,
        "volume": 462849
      },
      {
        "date": "2026-05-15",
        "close": 75.330002,
        "volume": 337730
      },
      {
        "date": "2026-05-22",
        "close": 76.269997,
        "volume": 283285
      },
      {
        "date": "2026-05-29",
        "close": 77.779999,
        "volume": 317149
      },
      {
        "date": "2026-06-05",
        "close": 73.169998,
        "volume": 69525
      },
      {
        "date": "2026-06-12",
        "close": 69.870003,
        "volume": 84552
      },
      {
        "date": "2026-06-19",
        "close": 70.730003,
        "volume": 78945
      },
      {
        "date": "2026-06-26",
        "close": 67.540001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.519997,
        "volume": 70434
      },
      {
        "date": "2026-07-10",
        "close": 69.650002,
        "volume": 430995
      },
      {
        "date": "2026-07-17",
        "close": 68.730003,
        "volume": 172130
      },
      {
        "date": "2026-07-24",
        "close": 67.029999,
        "volume": 180854
      },
      {
        "date": "2026-07-31",
        "close": 66.660004,
        "volume": 173134
      },
      {
        "date": "2026-08-07",
        "close": 70.110001,
        "volume": 498939
      }
    ],
    "sharemaestro_context": {
      "trend": 77.120333,
      "fair_value": 310.774611,
      "market_activity": -42.87644,
      "market_dynamics": 0.075901,
      "relative_strength": -26.489042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.042183,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.963,
        "conditional_difference": 0.000607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.119741,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.375277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.572668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.017836
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.060958
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.00461
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.847885
      }
    ]
  }
}