{
  "ticker": {
    "uuid": "ac9c5503-8e29-4721-9187-8398ffb08a74",
    "symbol": "MLCMB",
    "name": "Compagnie Du Mont-Blanc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.766678,
    "boundary_margin": 0.160143,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189775,
    "volatility_stability": 0.5369,
    "risk_context": 0.5269,
    "current_regime": {
      "move": 1.12292,
      "interruption": -0.270968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.316,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.985878,
        "direction_boundary": 101.009979,
        "core_momentum": 0.108662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105322
      },
      {
        "date": "2023-08-25",
        "close": 109.361214,
        "direction_boundary": 102.693481,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110081
      },
      {
        "date": "2023-09-01",
        "close": 109.361214,
        "direction_boundary": 103.535233,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10973
      },
      {
        "date": "2023-09-08",
        "close": 111.985878,
        "direction_boundary": 102.693481,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115053
      },
      {
        "date": "2023-09-15",
        "close": 111.985878,
        "direction_boundary": 101.009979,
        "core_momentum": 0.108662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115053
      },
      {
        "date": "2023-09-22",
        "close": 111.110992,
        "direction_boundary": 103.535233,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115525
      },
      {
        "date": "2023-09-29",
        "close": 112.860764,
        "direction_boundary": 102.693481,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117164
      },
      {
        "date": "2023-10-06",
        "close": 112.860764,
        "direction_boundary": 101.009979,
        "core_momentum": 0.117323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116666
      },
      {
        "date": "2023-10-13",
        "close": 111.985878,
        "direction_boundary": 100.168243,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117164
      },
      {
        "date": "2023-10-20",
        "close": 112.860764,
        "direction_boundary": 98.484741,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1177
      },
      {
        "date": "2023-10-27",
        "close": 109.361214,
        "direction_boundary": 103.535233,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121348
      },
      {
        "date": "2023-11-03",
        "close": 108.48632,
        "direction_boundary": 104.376984,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121818
      },
      {
        "date": "2023-11-10",
        "close": 111.985878,
        "direction_boundary": 107.74398,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125551
      },
      {
        "date": "2023-11-17",
        "close": 115.485435,
        "direction_boundary": 109.427483,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128015
      },
      {
        "date": "2023-11-24",
        "close": 116.360321,
        "direction_boundary": 114.477982,
        "core_momentum": 0.016443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124455
      },
      {
        "date": "2023-12-01",
        "close": 117.235214,
        "direction_boundary": 111.110985,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2023-12-08",
        "close": 116.820251,
        "direction_boundary": 112.860764,
        "core_momentum": 0.035083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2023-12-15",
        "close": 113.140869,
        "direction_boundary": 109.361214,
        "core_momentum": 0.034561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12123
      },
      {
        "date": "2023-12-22",
        "close": 112.221024,
        "direction_boundary": 112.860764,
        "core_momentum": -0.005668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121933
      },
      {
        "date": "2023-12-29",
        "close": 114.060715,
        "direction_boundary": 112.860764,
        "core_momentum": 0.010632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122028
      },
      {
        "date": "2024-01-05",
        "close": 114.98056,
        "direction_boundary": 113.735657,
        "core_momentum": 0.010946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2024-01-12",
        "close": 115.900398,
        "direction_boundary": 112.860764,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2024-01-19",
        "close": 115.900398,
        "direction_boundary": 113.735657,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      },
      {
        "date": "2024-01-26",
        "close": 118.659935,
        "direction_boundary": 111.110992,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2024-02-02",
        "close": 118.659935,
        "direction_boundary": 106.736542,
        "core_momentum": 0.111709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2024-02-09",
        "close": 117.740089,
        "direction_boundary": 113.735657,
        "core_momentum": 0.035208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2024-02-16",
        "close": 116.820251,
        "direction_boundary": 113.735657,
        "core_momentum": 0.027121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2024-02-23",
        "close": 113.140869,
        "direction_boundary": 113.735657,
        "core_momentum": -0.00523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120542
      },
      {
        "date": "2024-03-01",
        "close": 116.820251,
        "direction_boundary": 112.860764,
        "core_momentum": 0.035083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1278
      },
      {
        "date": "2024-03-08",
        "close": 116.820251,
        "direction_boundary": 112.860764,
        "core_momentum": 0.035083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124118
      },
      {
        "date": "2024-03-15",
        "close": 116.820251,
        "direction_boundary": 112.860764,
        "core_momentum": 0.035083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124118
      },
      {
        "date": "2024-03-22",
        "close": 118.659935,
        "direction_boundary": 112.860764,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2024-03-29",
        "close": 118.659935,
        "direction_boundary": 111.985878,
        "core_momentum": 0.059597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2024-04-05",
        "close": 121.419472,
        "direction_boundary": 112.860764,
        "core_momentum": 0.075834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2024-04-12",
        "close": 122.33931,
        "direction_boundary": 112.860764,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125968
      },
      {
        "date": "2024-04-19",
        "close": 122.33931,
        "direction_boundary": 112.860764,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125889
      },
      {
        "date": "2024-04-26",
        "close": 122.33931,
        "direction_boundary": 110.236092,
        "core_momentum": 0.109794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115744
      },
      {
        "date": "2024-05-03",
        "close": 124.179001,
        "direction_boundary": 110.236092,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115224
      },
      {
        "date": "2024-05-10",
        "close": 123.259155,
        "direction_boundary": 112.860764,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109852
      },
      {
        "date": "2024-05-17",
        "close": 123.259155,
        "direction_boundary": 110.236092,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102737
      },
      {
        "date": "2024-05-24",
        "close": 124.179001,
        "direction_boundary": 112.860764,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2024-05-31",
        "close": 121.419472,
        "direction_boundary": 111.110992,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10808
      },
      {
        "date": "2024-06-07",
        "close": 121.419472,
        "direction_boundary": 112.860764,
        "core_momentum": 0.075834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10787
      },
      {
        "date": "2024-06-14",
        "close": 114.060715,
        "direction_boundary": 109.361214,
        "core_momentum": 0.042972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132344
      },
      {
        "date": "2024-06-21",
        "close": 117.740089,
        "direction_boundary": 109.361214,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138655
      },
      {
        "date": "2024-06-28",
        "close": 114.060715,
        "direction_boundary": 111.110992,
        "core_momentum": 0.026548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144533
      },
      {
        "date": "2024-07-05",
        "close": 117.740089,
        "direction_boundary": 109.361214,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150776
      },
      {
        "date": "2024-07-12",
        "close": 119.579781,
        "direction_boundary": 112.860764,
        "core_momentum": 0.059534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15184
      },
      {
        "date": "2024-07-19",
        "close": 119.579781,
        "direction_boundary": 111.985878,
        "core_momentum": 0.067811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15184
      },
      {
        "date": "2024-07-26",
        "close": 118.659935,
        "direction_boundary": 111.985878,
        "core_momentum": 0.059597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148803
      },
      {
        "date": "2024-08-02",
        "close": 121.419472,
        "direction_boundary": 111.985878,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15218
      },
      {
        "date": "2024-08-09",
        "close": 124.179001,
        "direction_boundary": 111.110992,
        "core_momentum": 0.117612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2024-08-16",
        "close": 127.858383,
        "direction_boundary": 111.985878,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2024-08-23",
        "close": 130.61792,
        "direction_boundary": 109.361214,
        "core_momentum": 0.194372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151482
      },
      {
        "date": "2024-08-30",
        "close": 125.098839,
        "direction_boundary": 109.361214,
        "core_momentum": 0.143905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160788
      },
      {
        "date": "2024-09-06",
        "close": 128.778214,
        "direction_boundary": 111.985878,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164813
      },
      {
        "date": "2024-09-13",
        "close": 128.778214,
        "direction_boundary": 111.985878,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164813
      },
      {
        "date": "2024-09-20",
        "close": 128.778214,
        "direction_boundary": 111.110992,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2024-09-27",
        "close": 128.778214,
        "direction_boundary": 112.860764,
        "core_momentum": 0.141036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2024-10-04",
        "close": 127.858383,
        "direction_boundary": 112.860764,
        "core_momentum": 0.132886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2024-10-11",
        "close": 127.858383,
        "direction_boundary": 111.985878,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2024-10-18",
        "close": 131.537766,
        "direction_boundary": 112.860764,
        "core_momentum": 0.165487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165961
      },
      {
        "date": "2024-10-25",
        "close": 131.537766,
        "direction_boundary": 109.361214,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165961
      },
      {
        "date": "2024-11-01",
        "close": 128.778214,
        "direction_boundary": 108.48632,
        "core_momentum": 0.187046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168223
      },
      {
        "date": "2024-11-08",
        "close": 130.61792,
        "direction_boundary": 111.985878,
        "core_momentum": 0.166378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2024-11-15",
        "close": 131.537766,
        "direction_boundary": 115.485435,
        "core_momentum": 0.138999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2024-11-22",
        "close": 133.377441,
        "direction_boundary": 116.360321,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2024-11-29",
        "close": 132.457596,
        "direction_boundary": 117.235214,
        "core_momentum": 0.129845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166041
      },
      {
        "date": "2024-12-06",
        "close": 137.056824,
        "direction_boundary": 116.820251,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2024-12-13",
        "close": 138.948334,
        "direction_boundary": 113.140869,
        "core_momentum": 0.2281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2024-12-20",
        "close": 137.005005,
        "direction_boundary": 112.221024,
        "core_momentum": 0.22085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2024-12-27",
        "close": 137.005005,
        "direction_boundary": 114.060715,
        "core_momentum": 0.201159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2025-01-03",
        "close": 140.891678,
        "direction_boundary": 114.98056,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2025-01-10",
        "close": 136.03334,
        "direction_boundary": 115.900398,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2025-01-17",
        "close": 136.03334,
        "direction_boundary": 115.900398,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2025-01-24",
        "close": 134.089996,
        "direction_boundary": 118.659935,
        "core_momentum": 0.130036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2025-01-31",
        "close": 134.089996,
        "direction_boundary": 118.659935,
        "core_momentum": 0.130036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2025-02-07",
        "close": 138.948334,
        "direction_boundary": 117.740089,
        "core_momentum": 0.180128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2025-02-14",
        "close": 139.919998,
        "direction_boundary": 116.820251,
        "core_momentum": 0.197738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2025-02-21",
        "close": 137.976669,
        "direction_boundary": 113.140869,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2025-02-28",
        "close": 144.778336,
        "direction_boundary": 116.820251,
        "core_momentum": 0.239326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2025-03-07",
        "close": 143.806671,
        "direction_boundary": 116.820251,
        "core_momentum": 0.231008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2025-03-14",
        "close": 141.863342,
        "direction_boundary": 116.820251,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2025-03-21",
        "close": 144.778336,
        "direction_boundary": 118.659935,
        "core_momentum": 0.220111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2025-03-28",
        "close": 150.608337,
        "direction_boundary": 118.659935,
        "core_momentum": 0.269243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145982
      },
      {
        "date": "2025-04-04",
        "close": 148.665009,
        "direction_boundary": 121.419472,
        "core_momentum": 0.224392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      },
      {
        "date": "2025-04-11",
        "close": 148.665009,
        "direction_boundary": 122.33931,
        "core_momentum": 0.215186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      },
      {
        "date": "2025-04-18",
        "close": 152.551666,
        "direction_boundary": 122.33931,
        "core_momentum": 0.246955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2025-04-25",
        "close": 165.183334,
        "direction_boundary": 122.33931,
        "core_momentum": 0.350207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2025-05-02",
        "close": 172.956665,
        "direction_boundary": 124.179001,
        "core_momentum": 0.392801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180137
      },
      {
        "date": "2025-05-09",
        "close": 162.268341,
        "direction_boundary": 123.259155,
        "core_momentum": 0.316481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20798
      },
      {
        "date": "2025-05-16",
        "close": 163.240005,
        "direction_boundary": 123.259155,
        "core_momentum": 0.324364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2025-05-23",
        "close": 162.268341,
        "direction_boundary": 124.179001,
        "core_momentum": 0.306729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2025-05-30",
        "close": 163.240005,
        "direction_boundary": 121.419472,
        "core_momentum": 0.34443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2025-06-06",
        "close": 163.240005,
        "direction_boundary": 121.419472,
        "core_momentum": 0.34443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204523
      },
      {
        "date": "2025-06-13",
        "close": 167.126678,
        "direction_boundary": 114.060715,
        "core_momentum": 0.465243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2025-06-20",
        "close": 171.985001,
        "direction_boundary": 117.740089,
        "core_momentum": 0.460717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205379
      },
      {
        "date": "2025-06-27",
        "close": 171.985001,
        "direction_boundary": 114.060715,
        "core_momentum": 0.507837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205379
      },
      {
        "date": "2025-07-04",
        "close": 184.616669,
        "direction_boundary": 117.740089,
        "core_momentum": 0.568002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221403
      },
      {
        "date": "2025-07-11",
        "close": 189.475006,
        "direction_boundary": 119.579781,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21232
      },
      {
        "date": "2025-07-18",
        "close": 192.389999,
        "direction_boundary": 119.579781,
        "core_momentum": 0.608884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2025-07-25",
        "close": 193.361679,
        "direction_boundary": 118.659935,
        "core_momentum": 0.629545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2025-08-01",
        "close": 196.276672,
        "direction_boundary": 121.419472,
        "core_momentum": 0.616517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207146
      },
      {
        "date": "2025-08-08",
        "close": 213.766678,
        "direction_boundary": 124.179001,
        "core_momentum": 0.72144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227685
      },
      {
        "date": "2025-08-15",
        "close": 233.200012,
        "direction_boundary": 127.858383,
        "core_momentum": 0.823893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24716
      },
      {
        "date": "2025-08-22",
        "close": 256.52002,
        "direction_boundary": 130.61792,
        "core_momentum": 0.963896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263356
      },
      {
        "date": "2025-08-29",
        "close": 227.37001,
        "direction_boundary": 125.098839,
        "core_momentum": 0.817523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328232
      },
      {
        "date": "2025-09-05",
        "close": 209.880005,
        "direction_boundary": 128.778214,
        "core_momentum": 0.629779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353746
      },
      {
        "date": "2025-09-12",
        "close": 223.483337,
        "direction_boundary": 128.778214,
        "core_momentum": 0.735413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357437
      },
      {
        "date": "2025-09-19",
        "close": 223.483337,
        "direction_boundary": 128.778214,
        "core_momentum": 0.735413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358223
      },
      {
        "date": "2025-09-26",
        "close": 239.030014,
        "direction_boundary": 128.778214,
        "core_momentum": 0.856137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363783
      },
      {
        "date": "2025-10-03",
        "close": 256.52002,
        "direction_boundary": 127.858383,
        "core_momentum": 1.006282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368097
      },
      {
        "date": "2025-10-10",
        "close": 250.690002,
        "direction_boundary": 127.858383,
        "core_momentum": 0.960685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372077
      },
      {
        "date": "2025-10-17",
        "close": 242.916672,
        "direction_boundary": 131.537766,
        "core_momentum": 0.846745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378745
      },
      {
        "date": "2025-10-24",
        "close": 260.406677,
        "direction_boundary": 131.537766,
        "core_momentum": 0.97971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375724
      },
      {
        "date": "2025-10-31",
        "close": 270.123352,
        "direction_boundary": 128.778214,
        "core_momentum": 1.097586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374528
      },
      {
        "date": "2025-11-07",
        "close": 268.179993,
        "direction_boundary": 130.61792,
        "core_momentum": 1.053164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357926
      },
      {
        "date": "2025-11-14",
        "close": 277.896667,
        "direction_boundary": 131.537766,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2025-11-21",
        "close": 272.066681,
        "direction_boundary": 133.377441,
        "core_momentum": 1.039825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2025-11-28",
        "close": 268.179993,
        "direction_boundary": 132.457596,
        "core_momentum": 1.024648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363597
      },
      {
        "date": "2025-12-05",
        "close": 289.556671,
        "direction_boundary": 137.056824,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37102
      },
      {
        "date": "2025-12-12",
        "close": 310.0,
        "direction_boundary": 138.948334,
        "core_momentum": 1.231045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376514
      },
      {
        "date": "2025-12-19",
        "close": 300.0,
        "direction_boundary": 137.005005,
        "core_momentum": 1.189701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384475
      },
      {
        "date": "2025-12-26",
        "close": 300.0,
        "direction_boundary": 137.005005,
        "core_momentum": 1.189701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384475
      },
      {
        "date": "2026-01-02",
        "close": 308.0,
        "direction_boundary": 140.891678,
        "core_momentum": 1.186077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377917
      },
      {
        "date": "2026-01-09",
        "close": 290.0,
        "direction_boundary": 136.03334,
        "core_momentum": 1.13183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393624
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "direction_boundary": 136.03334,
        "core_momentum": 1.073021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398405
      },
      {
        "date": "2026-01-23",
        "close": 272.0,
        "direction_boundary": 134.089996,
        "core_momentum": 1.028488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404441
      },
      {
        "date": "2026-01-30",
        "close": 260.0,
        "direction_boundary": 134.089996,
        "core_momentum": 0.938996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412399
      },
      {
        "date": "2026-02-06",
        "close": 274.0,
        "direction_boundary": 138.948334,
        "core_momentum": 0.971956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402917
      },
      {
        "date": "2026-02-13",
        "close": 276.0,
        "direction_boundary": 139.919998,
        "core_momentum": 0.972556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38712
      },
      {
        "date": "2026-02-20",
        "close": 266.0,
        "direction_boundary": 137.976669,
        "core_momentum": 0.927862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36946
      },
      {
        "date": "2026-02-27",
        "close": 272.0,
        "direction_boundary": 144.778336,
        "core_momentum": 0.878734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325614
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "direction_boundary": 143.806671,
        "core_momentum": 0.807983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310202
      },
      {
        "date": "2026-03-13",
        "close": 266.0,
        "direction_boundary": 141.863342,
        "core_momentum": 0.875044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300953
      },
      {
        "date": "2026-03-20",
        "close": 268.0,
        "direction_boundary": 144.778336,
        "core_momentum": 0.851106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300799
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "direction_boundary": 150.608337,
        "core_momentum": 0.713053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293966
      },
      {
        "date": "2026-04-03",
        "close": 258.0,
        "direction_boundary": 148.665009,
        "core_momentum": 0.735445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277288
      },
      {
        "date": "2026-04-10",
        "close": 262.0,
        "direction_boundary": 148.665009,
        "core_momentum": 0.762351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275967
      },
      {
        "date": "2026-04-17",
        "close": 258.0,
        "direction_boundary": 152.551666,
        "core_momentum": 0.69123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272979
      },
      {
        "date": "2026-04-24",
        "close": 254.0,
        "direction_boundary": 165.183334,
        "core_momentum": 0.537685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256065
      },
      {
        "date": "2026-05-01",
        "close": 238.0,
        "direction_boundary": 172.956665,
        "core_momentum": 0.376067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26489
      },
      {
        "date": "2026-05-08",
        "close": 240.0,
        "direction_boundary": 162.268341,
        "core_momentum": 0.479032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265494
      },
      {
        "date": "2026-05-15",
        "close": 232.0,
        "direction_boundary": 163.240005,
        "core_momentum": 0.42122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262095
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 162.268341,
        "core_momentum": 0.429731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261437
      },
      {
        "date": "2026-05-29",
        "close": 232.0,
        "direction_boundary": 163.240005,
        "core_momentum": 0.42122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261289
      },
      {
        "date": "2026-06-05",
        "close": 226.0,
        "direction_boundary": 163.240005,
        "core_momentum": 0.384465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234036
      },
      {
        "date": "2026-06-12",
        "close": 226.0,
        "direction_boundary": 167.126678,
        "core_momentum": 0.352268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206169
      },
      {
        "date": "2026-06-19",
        "close": 234.0,
        "direction_boundary": 171.985001,
        "core_momentum": 0.360584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213798
      },
      {
        "date": "2026-06-26",
        "close": 228.0,
        "direction_boundary": 171.985001,
        "core_momentum": 0.325697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21451
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "direction_boundary": 184.616669,
        "core_momentum": 0.278324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217595
      },
      {
        "date": "2026-07-10",
        "close": 236.0,
        "direction_boundary": 189.475006,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205628
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "direction_boundary": 192.389999,
        "core_momentum": 0.247466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206272
      },
      {
        "date": "2026-07-24",
        "close": 246.0,
        "direction_boundary": 193.361679,
        "core_momentum": 0.272227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205875
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "direction_boundary": 196.276672,
        "core_momentum": 0.294092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202721
      },
      {
        "date": "2026-08-07",
        "close": 248.0,
        "direction_boundary": 213.766678,
        "core_momentum": 0.160143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.985878,
        "volume": 347
      },
      {
        "date": "2023-08-25",
        "close": 109.361214,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 109.361214,
        "volume": 119
      },
      {
        "date": "2023-09-08",
        "close": 111.985878,
        "volume": 65
      },
      {
        "date": "2023-09-15",
        "close": 111.985878,
        "volume": 54
      },
      {
        "date": "2023-09-22",
        "close": 111.110992,
        "volume": 404
      },
      {
        "date": "2023-09-29",
        "close": 112.860764,
        "volume": 270
      },
      {
        "date": "2023-10-06",
        "close": 112.860764,
        "volume": 165
      },
      {
        "date": "2023-10-13",
        "close": 111.985878,
        "volume": 145
      },
      {
        "date": "2023-10-20",
        "close": 112.860764,
        "volume": 424
      },
      {
        "date": "2023-10-27",
        "close": 109.361214,
        "volume": 641
      },
      {
        "date": "2023-11-03",
        "close": 108.48632,
        "volume": 1381
      },
      {
        "date": "2023-11-10",
        "close": 111.985878,
        "volume": 79
      },
      {
        "date": "2023-11-17",
        "close": 115.485435,
        "volume": 603
      },
      {
        "date": "2023-11-24",
        "close": 116.360321,
        "volume": 155
      },
      {
        "date": "2023-12-01",
        "close": 117.235214,
        "volume": 231
      },
      {
        "date": "2023-12-08",
        "close": 116.820251,
        "volume": 379
      },
      {
        "date": "2023-12-15",
        "close": 113.140869,
        "volume": 739
      },
      {
        "date": "2023-12-22",
        "close": 112.221024,
        "volume": 376
      },
      {
        "date": "2023-12-29",
        "close": 114.060715,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 114.98056,
        "volume": 109
      },
      {
        "date": "2024-01-12",
        "close": 115.900398,
        "volume": 37
      },
      {
        "date": "2024-01-19",
        "close": 115.900398,
        "volume": 196
      },
      {
        "date": "2024-01-26",
        "close": 118.659935,
        "volume": 189
      },
      {
        "date": "2024-02-02",
        "close": 118.659935,
        "volume": 43
      },
      {
        "date": "2024-02-09",
        "close": 117.740089,
        "volume": 118
      },
      {
        "date": "2024-02-16",
        "close": 116.820251,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 113.140869,
        "volume": 329
      },
      {
        "date": "2024-03-01",
        "close": 116.820251,
        "volume": 360
      },
      {
        "date": "2024-03-08",
        "close": 116.820251,
        "volume": 179
      },
      {
        "date": "2024-03-15",
        "close": 116.820251,
        "volume": 59
      },
      {
        "date": "2024-03-22",
        "close": 118.659935,
        "volume": 143
      },
      {
        "date": "2024-03-29",
        "close": 118.659935,
        "volume": 612
      },
      {
        "date": "2024-04-05",
        "close": 121.419472,
        "volume": 284
      },
      {
        "date": "2024-04-12",
        "close": 122.33931,
        "volume": 432
      },
      {
        "date": "2024-04-19",
        "close": 122.33931,
        "volume": 142
      },
      {
        "date": "2024-04-26",
        "close": 122.33931,
        "volume": 365
      },
      {
        "date": "2024-05-03",
        "close": 124.179001,
        "volume": 347
      },
      {
        "date": "2024-05-10",
        "close": 123.259155,
        "volume": 186
      },
      {
        "date": "2024-05-17",
        "close": 123.259155,
        "volume": 112
      },
      {
        "date": "2024-05-24",
        "close": 124.179001,
        "volume": 153
      },
      {
        "date": "2024-05-31",
        "close": 121.419472,
        "volume": 77
      },
      {
        "date": "2024-06-07",
        "close": 121.419472,
        "volume": 258
      },
      {
        "date": "2024-06-14",
        "close": 114.060715,
        "volume": 630
      },
      {
        "date": "2024-06-21",
        "close": 117.740089,
        "volume": 191
      },
      {
        "date": "2024-06-28",
        "close": 114.060715,
        "volume": 107
      },
      {
        "date": "2024-07-05",
        "close": 117.740089,
        "volume": 99
      },
      {
        "date": "2024-07-12",
        "close": 119.579781,
        "volume": 347
      },
      {
        "date": "2024-07-19",
        "close": 119.579781,
        "volume": 63
      },
      {
        "date": "2024-07-26",
        "close": 118.659935,
        "volume": 375
      },
      {
        "date": "2024-08-02",
        "close": 121.419472,
        "volume": 140
      },
      {
        "date": "2024-08-09",
        "close": 124.179001,
        "volume": 302
      },
      {
        "date": "2024-08-16",
        "close": 127.858383,
        "volume": 65
      },
      {
        "date": "2024-08-23",
        "close": 130.61792,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 125.098839,
        "volume": 46
      },
      {
        "date": "2024-09-06",
        "close": 128.778214,
        "volume": 67
      },
      {
        "date": "2024-09-13",
        "close": 128.778214,
        "volume": 97
      },
      {
        "date": "2024-09-20",
        "close": 128.778214,
        "volume": 91
      },
      {
        "date": "2024-09-27",
        "close": 128.778214,
        "volume": 144
      },
      {
        "date": "2024-10-04",
        "close": 127.858383,
        "volume": 51
      },
      {
        "date": "2024-10-11",
        "close": 127.858383,
        "volume": 160
      },
      {
        "date": "2024-10-18",
        "close": 131.537766,
        "volume": 430
      },
      {
        "date": "2024-10-25",
        "close": 131.537766,
        "volume": 835
      },
      {
        "date": "2024-11-01",
        "close": 128.778214,
        "volume": 115
      },
      {
        "date": "2024-11-08",
        "close": 130.61792,
        "volume": 393
      },
      {
        "date": "2024-11-15",
        "close": 131.537766,
        "volume": 349
      },
      {
        "date": "2024-11-22",
        "close": 133.377441,
        "volume": 446
      },
      {
        "date": "2024-11-29",
        "close": 132.457596,
        "volume": 304
      },
      {
        "date": "2024-12-06",
        "close": 137.056824,
        "volume": 301
      },
      {
        "date": "2024-12-13",
        "close": 138.948334,
        "volume": 322
      },
      {
        "date": "2024-12-20",
        "close": 137.005005,
        "volume": 259
      },
      {
        "date": "2024-12-27",
        "close": 137.005005,
        "volume": 44
      },
      {
        "date": "2025-01-03",
        "close": 140.891678,
        "volume": 202
      },
      {
        "date": "2025-01-10",
        "close": 136.03334,
        "volume": 267
      },
      {
        "date": "2025-01-17",
        "close": 136.03334,
        "volume": 849
      },
      {
        "date": "2025-01-24",
        "close": 134.089996,
        "volume": 258
      },
      {
        "date": "2025-01-31",
        "close": 134.089996,
        "volume": 239
      },
      {
        "date": "2025-02-07",
        "close": 138.948334,
        "volume": 420
      },
      {
        "date": "2025-02-14",
        "close": 139.919998,
        "volume": 333
      },
      {
        "date": "2025-02-21",
        "close": 137.976669,
        "volume": 161
      },
      {
        "date": "2025-02-28",
        "close": 144.778336,
        "volume": 1397
      },
      {
        "date": "2025-03-07",
        "close": 143.806671,
        "volume": 423
      },
      {
        "date": "2025-03-14",
        "close": 141.863342,
        "volume": 235
      },
      {
        "date": "2025-03-21",
        "close": 144.778336,
        "volume": 352
      },
      {
        "date": "2025-03-28",
        "close": 150.608337,
        "volume": 505
      },
      {
        "date": "2025-04-04",
        "close": 148.665009,
        "volume": 377
      },
      {
        "date": "2025-04-11",
        "close": 148.665009,
        "volume": 194
      },
      {
        "date": "2025-04-18",
        "close": 152.551666,
        "volume": 670
      },
      {
        "date": "2025-04-25",
        "close": 165.183334,
        "volume": 283
      },
      {
        "date": "2025-05-02",
        "close": 172.956665,
        "volume": 162
      },
      {
        "date": "2025-05-09",
        "close": 162.268341,
        "volume": 207
      },
      {
        "date": "2025-05-16",
        "close": 163.240005,
        "volume": 70
      },
      {
        "date": "2025-05-23",
        "close": 162.268341,
        "volume": 256
      },
      {
        "date": "2025-05-30",
        "close": 163.240005,
        "volume": 65
      },
      {
        "date": "2025-06-06",
        "close": 163.240005,
        "volume": 49
      },
      {
        "date": "2025-06-13",
        "close": 167.126678,
        "volume": 211
      },
      {
        "date": "2025-06-20",
        "close": 171.985001,
        "volume": 490
      },
      {
        "date": "2025-06-27",
        "close": 171.985001,
        "volume": 274
      },
      {
        "date": "2025-07-04",
        "close": 184.616669,
        "volume": 428
      },
      {
        "date": "2025-07-11",
        "close": 189.475006,
        "volume": 340
      },
      {
        "date": "2025-07-18",
        "close": 192.389999,
        "volume": 75
      },
      {
        "date": "2025-07-25",
        "close": 193.361679,
        "volume": 154
      },
      {
        "date": "2025-08-01",
        "close": 196.276672,
        "volume": 221
      },
      {
        "date": "2025-08-08",
        "close": 213.766678,
        "volume": 751
      },
      {
        "date": "2025-08-15",
        "close": 233.200012,
        "volume": 796
      },
      {
        "date": "2025-08-22",
        "close": 256.52002,
        "volume": 469
      },
      {
        "date": "2025-08-29",
        "close": 227.37001,
        "volume": 432
      },
      {
        "date": "2025-09-05",
        "close": 209.880005,
        "volume": 136
      },
      {
        "date": "2025-09-12",
        "close": 223.483337,
        "volume": 121
      },
      {
        "date": "2025-09-19",
        "close": 223.483337,
        "volume": 119
      },
      {
        "date": "2025-09-26",
        "close": 239.030014,
        "volume": 41
      },
      {
        "date": "2025-10-03",
        "close": 256.52002,
        "volume": 147
      },
      {
        "date": "2025-10-10",
        "close": 250.690002,
        "volume": 84
      },
      {
        "date": "2025-10-17",
        "close": 242.916672,
        "volume": 259
      },
      {
        "date": "2025-10-24",
        "close": 260.406677,
        "volume": 305
      },
      {
        "date": "2025-10-31",
        "close": 270.123352,
        "volume": 414
      },
      {
        "date": "2025-11-07",
        "close": 268.179993,
        "volume": 120
      },
      {
        "date": "2025-11-14",
        "close": 277.896667,
        "volume": 230
      },
      {
        "date": "2025-11-21",
        "close": 272.066681,
        "volume": 136
      },
      {
        "date": "2025-11-28",
        "close": 268.179993,
        "volume": 924
      },
      {
        "date": "2025-12-05",
        "close": 289.556671,
        "volume": 295
      },
      {
        "date": "2025-12-12",
        "close": 310.0,
        "volume": 208
      },
      {
        "date": "2025-12-19",
        "close": 300.0,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 300.0,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 308.0,
        "volume": 235
      },
      {
        "date": "2026-01-09",
        "close": 290.0,
        "volume": 251
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "volume": 219
      },
      {
        "date": "2026-01-23",
        "close": 272.0,
        "volume": 150
      },
      {
        "date": "2026-01-30",
        "close": 260.0,
        "volume": 129
      },
      {
        "date": "2026-02-06",
        "close": 274.0,
        "volume": 233
      },
      {
        "date": "2026-02-13",
        "close": 276.0,
        "volume": 139
      },
      {
        "date": "2026-02-20",
        "close": 266.0,
        "volume": 251
      },
      {
        "date": "2026-02-27",
        "close": 272.0,
        "volume": 188
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "volume": 360
      },
      {
        "date": "2026-03-13",
        "close": 266.0,
        "volume": 57
      },
      {
        "date": "2026-03-20",
        "close": 268.0,
        "volume": 381
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "volume": 111
      },
      {
        "date": "2026-04-03",
        "close": 258.0,
        "volume": 149
      },
      {
        "date": "2026-04-10",
        "close": 262.0,
        "volume": 359
      },
      {
        "date": "2026-04-17",
        "close": 258.0,
        "volume": 48
      },
      {
        "date": "2026-04-24",
        "close": 254.0,
        "volume": 125
      },
      {
        "date": "2026-05-01",
        "close": 238.0,
        "volume": 540
      },
      {
        "date": "2026-05-08",
        "close": 240.0,
        "volume": 245
      },
      {
        "date": "2026-05-15",
        "close": 232.0,
        "volume": 162
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 122
      },
      {
        "date": "2026-05-29",
        "close": 232.0,
        "volume": 429
      },
      {
        "date": "2026-06-05",
        "close": 226.0,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 226.0,
        "volume": 48
      },
      {
        "date": "2026-06-19",
        "close": 234.0,
        "volume": 85
      },
      {
        "date": "2026-06-26",
        "close": 228.0,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 236.0,
        "volume": 207
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "volume": 229
      },
      {
        "date": "2026-07-24",
        "close": 246.0,
        "volume": 311
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "volume": 259
      },
      {
        "date": "2026-08-07",
        "close": 248.0,
        "volume": 288
      }
    ],
    "sharemaestro_context": {
      "trend": 251.133333,
      "fair_value": 173.763588,
      "market_activity": -8.711137,
      "market_dynamics": 0.717832,
      "relative_strength": -9.5115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031008,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.057221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.008264
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "neutral",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.01168
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.12292
      }
    ]
  }
}