{
  "ticker": {
    "uuid": "ac9c7725-c93a-4844-a933-a658daa8561a",
    "symbol": "3004",
    "name": "Northern Region Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.825157,
    "boundary_margin": -0.165512,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109174,
    "volatility_stability": 0.5884,
    "risk_context": 0.916,
    "current_regime": {
      "move": -0.283583,
      "interruption": 0.124918,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 10.466506,
        "direction_boundary": 10.267107,
        "core_momentum": 0.019421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120582
      },
      {
        "date": "2023-08-11",
        "close": 10.558478,
        "direction_boundary": 10.443517,
        "core_momentum": 0.011008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11946
      },
      {
        "date": "2023-08-18",
        "close": 10.337744,
        "direction_boundary": 10.902184,
        "core_momentum": -0.051773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123276
      },
      {
        "date": "2023-08-25",
        "close": 10.374533,
        "direction_boundary": 11.184443,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122563
      },
      {
        "date": "2023-09-01",
        "close": 10.429718,
        "direction_boundary": 10.849261,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118324
      },
      {
        "date": "2023-09-08",
        "close": 10.208982,
        "direction_boundary": 10.567003,
        "core_momentum": -0.033881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121137
      },
      {
        "date": "2023-09-15",
        "close": 10.153799,
        "direction_boundary": 10.143619,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121141
      },
      {
        "date": "2023-09-22",
        "close": 10.11701,
        "direction_boundary": 10.320029,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117677
      },
      {
        "date": "2023-09-29",
        "close": 10.135405,
        "direction_boundary": 10.037771,
        "core_momentum": 0.009727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117121
      },
      {
        "date": "2023-10-06",
        "close": 9.896275,
        "direction_boundary": 9.914285,
        "core_momentum": -0.001817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120255
      },
      {
        "date": "2023-10-13",
        "close": 9.785908,
        "direction_boundary": 10.637568,
        "core_momentum": -0.080062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114478
      },
      {
        "date": "2023-10-20",
        "close": 9.583568,
        "direction_boundary": 10.358343,
        "core_momentum": -0.074797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094043
      },
      {
        "date": "2023-10-27",
        "close": 9.436411,
        "direction_boundary": 10.808705,
        "core_momentum": -0.126962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09414
      },
      {
        "date": "2023-11-03",
        "close": 9.344438,
        "direction_boundary": 10.556502,
        "core_momentum": -0.114817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094252
      },
      {
        "date": "2023-11-10",
        "close": 9.381227,
        "direction_boundary": 10.286285,
        "core_momentum": -0.087987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092034
      },
      {
        "date": "2023-11-17",
        "close": 9.638751,
        "direction_boundary": 10.178199,
        "core_momentum": -0.053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101789
      },
      {
        "date": "2023-11-24",
        "close": 9.785908,
        "direction_boundary": 10.340328,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2023-12-01",
        "close": 9.583568,
        "direction_boundary": 10.070111,
        "core_momentum": -0.048316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102472
      },
      {
        "date": "2023-12-08",
        "close": 9.730723,
        "direction_boundary": 10.178199,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101795
      },
      {
        "date": "2023-12-15",
        "close": 9.71233,
        "direction_boundary": 9.980039,
        "core_momentum": -0.026824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10167
      },
      {
        "date": "2023-12-22",
        "close": 9.767512,
        "direction_boundary": 9.90798,
        "core_momentum": -0.014177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2023-12-29",
        "close": 9.693934,
        "direction_boundary": 9.74585,
        "core_momentum": -0.005327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2024-01-05",
        "close": 9.657146,
        "direction_boundary": 9.70982,
        "core_momentum": -0.005425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098332
      },
      {
        "date": "2024-01-12",
        "close": 9.583568,
        "direction_boundary": 9.998054,
        "core_momentum": -0.041457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098167
      },
      {
        "date": "2024-01-19",
        "close": 9.27086,
        "direction_boundary": 10.196212,
        "core_momentum": -0.090754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2024-01-26",
        "close": 9.362833,
        "direction_boundary": 10.088125,
        "core_momentum": -0.071896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102534
      },
      {
        "date": "2024-02-02",
        "close": 9.234071,
        "direction_boundary": 10.214227,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10133
      },
      {
        "date": "2024-02-09",
        "close": 9.197282,
        "direction_boundary": 10.088125,
        "core_momentum": -0.088306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2024-02-16",
        "close": 9.234071,
        "direction_boundary": 10.034082,
        "core_momentum": -0.079729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097532
      },
      {
        "date": "2024-02-23",
        "close": 9.215676,
        "direction_boundary": 10.142169,
        "core_momentum": -0.091351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096936
      },
      {
        "date": "2024-03-01",
        "close": 9.234071,
        "direction_boundary": 9.925996,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2024-03-08",
        "close": 9.151295,
        "direction_boundary": 10.070111,
        "core_momentum": -0.091242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093564
      },
      {
        "date": "2024-03-15",
        "close": 9.169689,
        "direction_boundary": 10.016068,
        "core_momentum": -0.084502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2024-03-22",
        "close": 9.123704,
        "direction_boundary": 9.817908,
        "core_momentum": -0.070708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093949
      },
      {
        "date": "2024-03-29",
        "close": 9.188085,
        "direction_boundary": 9.90798,
        "core_momentum": -0.072658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094866
      },
      {
        "date": "2024-04-05",
        "close": 9.346782,
        "direction_boundary": 10.052096,
        "core_momentum": -0.070166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2024-04-19",
        "close": 9.271329,
        "direction_boundary": 10.322315,
        "core_momentum": -0.101817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094032
      },
      {
        "date": "2024-04-26",
        "close": 9.11099,
        "direction_boundary": 10.808705,
        "core_momentum": -0.157069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092765
      },
      {
        "date": "2024-05-03",
        "close": 9.299623,
        "direction_boundary": 10.862749,
        "core_momentum": -0.143898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2024-05-10",
        "close": 9.214739,
        "direction_boundary": 10.772677,
        "core_momentum": -0.144619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095521
      },
      {
        "date": "2024-05-17",
        "close": 9.073264,
        "direction_boundary": 10.898779,
        "core_momentum": -0.167497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2024-05-24",
        "close": 9.016674,
        "direction_boundary": 10.952822,
        "core_momentum": -0.176772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088636
      },
      {
        "date": "2024-05-31",
        "close": 8.865767,
        "direction_boundary": 10.970838,
        "core_momentum": -0.191879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086944
      },
      {
        "date": "2024-06-07",
        "close": 8.762018,
        "direction_boundary": 11.168996,
        "core_momentum": -0.215505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084234
      },
      {
        "date": "2024-06-14",
        "close": 8.686566,
        "direction_boundary": 10.871187,
        "core_momentum": -0.200955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080046
      },
      {
        "date": "2024-07-19",
        "close": 8.573385,
        "direction_boundary": 11.110316,
        "core_momentum": -0.22834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082007
      },
      {
        "date": "2024-07-26",
        "close": 8.516795,
        "direction_boundary": 10.999949,
        "core_momentum": -0.225742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081943
      },
      {
        "date": "2024-08-02",
        "close": 8.479069,
        "direction_boundary": 10.687241,
        "core_momentum": -0.206618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07079
      },
      {
        "date": "2024-08-09",
        "close": 8.394183,
        "direction_boundary": 10.668847,
        "core_momentum": -0.213206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068662
      },
      {
        "date": "2024-08-16",
        "close": 8.337594,
        "direction_boundary": 10.466506,
        "core_momentum": -0.203402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067362
      },
      {
        "date": "2024-08-23",
        "close": 8.290435,
        "direction_boundary": 10.558478,
        "core_momentum": -0.214808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067405
      },
      {
        "date": "2024-08-30",
        "close": 8.43191,
        "direction_boundary": 10.337744,
        "core_momentum": -0.184357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072649
      },
      {
        "date": "2024-09-06",
        "close": 8.497932,
        "direction_boundary": 10.374533,
        "core_momentum": -0.180885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074304
      },
      {
        "date": "2024-09-13",
        "close": 8.554522,
        "direction_boundary": 10.429718,
        "core_momentum": -0.179794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075216
      },
      {
        "date": "2024-09-20",
        "close": 8.724292,
        "direction_boundary": 10.208982,
        "core_momentum": -0.14543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08088
      },
      {
        "date": "2024-09-27",
        "close": 8.828039,
        "direction_boundary": 10.153799,
        "core_momentum": -0.130568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082932
      },
      {
        "date": "2024-10-04",
        "close": 8.667702,
        "direction_boundary": 10.11701,
        "core_momentum": -0.143255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086068
      },
      {
        "date": "2024-10-11",
        "close": 8.535659,
        "direction_boundary": 10.135405,
        "core_momentum": -0.157837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086977
      },
      {
        "date": "2024-10-18",
        "close": 8.526227,
        "direction_boundary": 9.896275,
        "core_momentum": -0.138441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082151
      },
      {
        "date": "2024-10-25",
        "close": 8.658271,
        "direction_boundary": 9.785908,
        "core_momentum": -0.115231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085903
      },
      {
        "date": "2024-11-01",
        "close": 8.469637,
        "direction_boundary": 9.583568,
        "core_momentum": -0.116233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087699
      },
      {
        "date": "2024-11-08",
        "close": 8.516795,
        "direction_boundary": 9.436411,
        "core_momentum": -0.097454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082024
      },
      {
        "date": "2024-11-15",
        "close": 8.4885,
        "direction_boundary": 9.344438,
        "core_momentum": -0.091599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081599
      },
      {
        "date": "2024-11-22",
        "close": 8.460206,
        "direction_boundary": 9.381227,
        "core_momentum": -0.098177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079648
      },
      {
        "date": "2024-11-29",
        "close": 8.629974,
        "direction_boundary": 9.638751,
        "core_momentum": -0.104658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085344
      },
      {
        "date": "2024-12-06",
        "close": 8.678458,
        "direction_boundary": 9.785908,
        "core_momentum": -0.113168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083003
      },
      {
        "date": "2024-12-13",
        "close": 8.785122,
        "direction_boundary": 9.583568,
        "core_momentum": -0.083314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083338
      },
      {
        "date": "2024-12-20",
        "close": 8.746335,
        "direction_boundary": 9.730723,
        "core_momentum": -0.101163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082655
      },
      {
        "date": "2024-12-27",
        "close": 8.736638,
        "direction_boundary": 9.71233,
        "core_momentum": -0.100459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080019
      },
      {
        "date": "2025-01-03",
        "close": 9.017839,
        "direction_boundary": 9.767512,
        "core_momentum": -0.076752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090158
      },
      {
        "date": "2025-01-10",
        "close": 9.056626,
        "direction_boundary": 9.693934,
        "core_momentum": -0.065743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089972
      },
      {
        "date": "2025-01-17",
        "close": 8.930571,
        "direction_boundary": 9.657146,
        "core_momentum": -0.075237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092279
      },
      {
        "date": "2025-01-24",
        "close": 9.609332,
        "direction_boundary": 9.583568,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2025-01-31",
        "close": 9.337828,
        "direction_boundary": 9.27086,
        "core_momentum": 0.007223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2025-02-07",
        "close": 9.570546,
        "direction_boundary": 9.362833,
        "core_momentum": 0.022185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2025-02-14",
        "close": 9.570546,
        "direction_boundary": 9.234071,
        "core_momentum": 0.036438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2025-02-21",
        "close": 9.405704,
        "direction_boundary": 9.197282,
        "core_momentum": 0.022661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14534
      },
      {
        "date": "2025-02-28",
        "close": 9.114805,
        "direction_boundary": 9.234071,
        "core_momentum": -0.012916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15259
      },
      {
        "date": "2025-03-07",
        "close": 8.697852,
        "direction_boundary": 9.215676,
        "core_momentum": -0.056189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167248
      },
      {
        "date": "2025-03-14",
        "close": 8.756031,
        "direction_boundary": 9.234071,
        "core_momentum": -0.051769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16725
      },
      {
        "date": "2025-03-21",
        "close": 8.678458,
        "direction_boundary": 9.151295,
        "core_momentum": -0.051669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165524
      },
      {
        "date": "2025-03-28",
        "close": 8.707548,
        "direction_boundary": 9.169689,
        "core_momentum": -0.050399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164708
      },
      {
        "date": "2025-04-04",
        "close": 8.765728,
        "direction_boundary": 9.123704,
        "core_momentum": -0.039236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162943
      },
      {
        "date": "2025-04-11",
        "close": 8.213022,
        "direction_boundary": 9.188085,
        "core_momentum": -0.106123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2025-04-18",
        "close": 8.659065,
        "direction_boundary": 9.346782,
        "core_momentum": -0.073578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200363
      },
      {
        "date": "2025-04-25",
        "close": 8.591188,
        "direction_boundary": 9.271329,
        "core_momentum": -0.07336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199526
      },
      {
        "date": "2025-05-02",
        "close": 8.309987,
        "direction_boundary": 9.11099,
        "core_momentum": -0.087916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202563
      },
      {
        "date": "2025-05-09",
        "close": 8.106359,
        "direction_boundary": 9.299623,
        "core_momentum": -0.128313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2025-05-16",
        "close": 8.300291,
        "direction_boundary": 9.214739,
        "core_momentum": -0.099238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208053
      },
      {
        "date": "2025-05-23",
        "close": 7.999696,
        "direction_boundary": 9.073264,
        "core_momentum": -0.118322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213969
      },
      {
        "date": "2025-05-30",
        "close": 7.747584,
        "direction_boundary": 9.016674,
        "core_momentum": -0.140749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215384
      },
      {
        "date": "2025-06-06",
        "close": 7.728191,
        "direction_boundary": 8.865767,
        "core_momentum": -0.128311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214943
      },
      {
        "date": "2025-06-13",
        "close": 7.573046,
        "direction_boundary": 8.762018,
        "core_momentum": -0.135696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214624
      },
      {
        "date": "2025-06-20",
        "close": 7.262754,
        "direction_boundary": 8.686566,
        "core_momentum": -0.16391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22037
      },
      {
        "date": "2025-06-27",
        "close": 7.631226,
        "direction_boundary": 8.563953,
        "core_momentum": -0.108913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2025-07-04",
        "close": 7.563349,
        "direction_boundary": 8.516795,
        "core_momentum": -0.111949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      },
      {
        "date": "2025-07-11",
        "close": 7.718495,
        "direction_boundary": 8.497932,
        "core_momentum": -0.091721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230414
      },
      {
        "date": "2025-07-18",
        "close": 7.47608,
        "direction_boundary": 8.573385,
        "core_momentum": -0.12799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2025-07-25",
        "close": 7.863944,
        "direction_boundary": 8.516795,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219075
      },
      {
        "date": "2025-08-01",
        "close": 7.834854,
        "direction_boundary": 8.479069,
        "core_momentum": -0.075977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217026
      },
      {
        "date": "2025-08-08",
        "close": 7.825157,
        "direction_boundary": 8.394183,
        "core_momentum": -0.067788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212466
      },
      {
        "date": "2025-08-15",
        "close": 7.495473,
        "direction_boundary": 8.337594,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21765
      },
      {
        "date": "2025-08-22",
        "close": 7.524563,
        "direction_boundary": 8.290435,
        "core_momentum": -0.09238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218087
      },
      {
        "date": "2025-08-29",
        "close": 7.563349,
        "direction_boundary": 8.43191,
        "core_momentum": -0.103009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2025-09-05",
        "close": 7.495473,
        "direction_boundary": 8.497932,
        "core_momentum": -0.117965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2025-09-12",
        "close": 7.311238,
        "direction_boundary": 8.554522,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209516
      },
      {
        "date": "2025-09-19",
        "close": 7.417901,
        "direction_boundary": 8.724292,
        "core_momentum": -0.149742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211577
      },
      {
        "date": "2025-09-26",
        "close": 7.660316,
        "direction_boundary": 8.828039,
        "core_momentum": -0.132274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217813
      },
      {
        "date": "2025-10-03",
        "close": 7.989999,
        "direction_boundary": 8.667702,
        "core_momentum": -0.078187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226952
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "direction_boundary": 8.535659,
        "core_momentum": -0.059241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209034
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "direction_boundary": 8.526227,
        "core_momentum": -0.04178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196158
      },
      {
        "date": "2025-10-24",
        "close": 8.02,
        "direction_boundary": 8.658271,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197324
      },
      {
        "date": "2025-10-31",
        "close": 8.03,
        "direction_boundary": 8.469637,
        "core_momentum": -0.051907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19235
      },
      {
        "date": "2025-11-07",
        "close": 7.85,
        "direction_boundary": 8.516795,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19185
      },
      {
        "date": "2025-11-14",
        "close": 7.71,
        "direction_boundary": 8.4885,
        "core_momentum": -0.091712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189729
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "direction_boundary": 8.460206,
        "core_momentum": -0.107587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185247
      },
      {
        "date": "2025-11-28",
        "close": 7.3,
        "direction_boundary": 8.629974,
        "core_momentum": -0.154111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185791
      },
      {
        "date": "2025-12-05",
        "close": 7.42,
        "direction_boundary": 8.678458,
        "core_momentum": -0.145009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18757
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "direction_boundary": 8.785122,
        "core_momentum": -0.151975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18574
      },
      {
        "date": "2025-12-19",
        "close": 7.32,
        "direction_boundary": 8.746335,
        "core_momentum": -0.163078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177861
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "direction_boundary": 8.736638,
        "core_momentum": -0.188475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168413
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "direction_boundary": 9.017839,
        "core_momentum": -0.200474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170314
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "direction_boundary": 9.056626,
        "core_momentum": -0.212731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "direction_boundary": 8.930571,
        "core_momentum": -0.210577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "direction_boundary": 9.609332,
        "core_momentum": -0.255932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146317
      },
      {
        "date": "2026-01-30",
        "close": 7.08,
        "direction_boundary": 9.337828,
        "core_momentum": -0.241794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "direction_boundary": 9.570546,
        "core_momentum": -0.276948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 9.570546,
        "core_momentum": -0.277993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2026-02-20",
        "close": 6.89,
        "direction_boundary": 9.405704,
        "core_momentum": -0.267466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "direction_boundary": 9.114805,
        "core_momentum": -0.234213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139238
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "direction_boundary": 8.697852,
        "core_momentum": -0.223946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 8.756031,
        "core_momentum": -0.200551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2026-03-20",
        "close": 6.88,
        "direction_boundary": 8.678458,
        "core_momentum": -0.207232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2026-03-27",
        "close": 6.87,
        "direction_boundary": 8.707548,
        "core_momentum": -0.211029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143439
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "direction_boundary": 8.765728,
        "core_momentum": -0.200295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2026-04-10",
        "close": 6.96,
        "direction_boundary": 8.213022,
        "core_momentum": -0.152565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131259
      },
      {
        "date": "2026-04-17",
        "close": 7.06,
        "direction_boundary": 8.659065,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130274
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "direction_boundary": 8.591188,
        "core_momentum": -0.188704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129381
      },
      {
        "date": "2026-05-01",
        "close": 7.04,
        "direction_boundary": 8.309987,
        "core_momentum": -0.152827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2026-05-08",
        "close": 7.13,
        "direction_boundary": 8.106359,
        "core_momentum": -0.120444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130513
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "direction_boundary": 8.300291,
        "core_momentum": -0.156656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130603
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "direction_boundary": 7.999696,
        "core_momentum": -0.132467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128444
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "direction_boundary": 7.747584,
        "core_momentum": -0.104237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "direction_boundary": 7.728191,
        "core_momentum": -0.107165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117919
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "direction_boundary": 7.573046,
        "core_momentum": -0.088874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "direction_boundary": 7.262754,
        "core_momentum": -0.049947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115716
      },
      {
        "date": "2026-06-26",
        "close": 6.76,
        "direction_boundary": 7.631226,
        "core_momentum": -0.114166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110842
      },
      {
        "date": "2026-07-03",
        "close": 6.71,
        "direction_boundary": 7.563349,
        "core_momentum": -0.112827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107751
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "direction_boundary": 7.718495,
        "core_momentum": -0.138433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107454
      },
      {
        "date": "2026-07-17",
        "close": 6.58,
        "direction_boundary": 7.47608,
        "core_momentum": -0.11986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107346
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "direction_boundary": 7.863944,
        "core_momentum": -0.167085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10461
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "direction_boundary": 7.834854,
        "core_momentum": -0.183137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2026-08-07",
        "close": 6.53,
        "direction_boundary": 7.825157,
        "core_momentum": -0.165512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 10.466506,
        "volume": 1877171
      },
      {
        "date": "2023-08-11",
        "close": 10.558478,
        "volume": 1867722
      },
      {
        "date": "2023-08-18",
        "close": 10.337744,
        "volume": 1146109
      },
      {
        "date": "2023-08-25",
        "close": 10.374533,
        "volume": 863215
      },
      {
        "date": "2023-09-01",
        "close": 10.429718,
        "volume": 1088934
      },
      {
        "date": "2023-09-08",
        "close": 10.208982,
        "volume": 1153184
      },
      {
        "date": "2023-09-15",
        "close": 10.153799,
        "volume": 1291028
      },
      {
        "date": "2023-09-22",
        "close": 10.11701,
        "volume": 939603
      },
      {
        "date": "2023-09-29",
        "close": 10.135405,
        "volume": 784442
      },
      {
        "date": "2023-10-06",
        "close": 9.896275,
        "volume": 924281
      },
      {
        "date": "2023-10-13",
        "close": 9.785908,
        "volume": 1052941
      },
      {
        "date": "2023-10-20",
        "close": 9.583568,
        "volume": 1260263
      },
      {
        "date": "2023-10-27",
        "close": 9.436411,
        "volume": 1051556
      },
      {
        "date": "2023-11-03",
        "close": 9.344438,
        "volume": 1351589
      },
      {
        "date": "2023-11-10",
        "close": 9.381227,
        "volume": 1889183
      },
      {
        "date": "2023-11-17",
        "close": 9.638751,
        "volume": 1200147
      },
      {
        "date": "2023-11-24",
        "close": 9.785908,
        "volume": 1831333
      },
      {
        "date": "2023-12-01",
        "close": 9.583568,
        "volume": 1820155
      },
      {
        "date": "2023-12-08",
        "close": 9.730723,
        "volume": 1463621
      },
      {
        "date": "2023-12-15",
        "close": 9.71233,
        "volume": 1238445
      },
      {
        "date": "2023-12-22",
        "close": 9.767512,
        "volume": 897233
      },
      {
        "date": "2023-12-29",
        "close": 9.693934,
        "volume": 1787086
      },
      {
        "date": "2024-01-05",
        "close": 9.657146,
        "volume": 2863972
      },
      {
        "date": "2024-01-12",
        "close": 9.583568,
        "volume": 1621826
      },
      {
        "date": "2024-01-19",
        "close": 9.27086,
        "volume": 1720531
      },
      {
        "date": "2024-01-26",
        "close": 9.362833,
        "volume": 738410
      },
      {
        "date": "2024-02-02",
        "close": 9.234071,
        "volume": 1167175
      },
      {
        "date": "2024-02-09",
        "close": 9.197282,
        "volume": 1776185
      },
      {
        "date": "2024-02-16",
        "close": 9.234071,
        "volume": 1470926
      },
      {
        "date": "2024-02-23",
        "close": 9.215676,
        "volume": 1862984
      },
      {
        "date": "2024-03-01",
        "close": 9.234071,
        "volume": 1963704
      },
      {
        "date": "2024-03-08",
        "close": 9.151295,
        "volume": 1702832
      },
      {
        "date": "2024-03-15",
        "close": 9.169689,
        "volume": 1546711
      },
      {
        "date": "2024-03-22",
        "close": 9.123704,
        "volume": 2003296
      },
      {
        "date": "2024-03-29",
        "close": 9.188085,
        "volume": 2485434
      },
      {
        "date": "2024-04-05",
        "close": 9.346782,
        "volume": 2019551
      },
      {
        "date": "2024-04-19",
        "close": 9.271329,
        "volume": 1020599
      },
      {
        "date": "2024-04-26",
        "close": 9.11099,
        "volume": 1253326
      },
      {
        "date": "2024-05-03",
        "close": 9.299623,
        "volume": 806315
      },
      {
        "date": "2024-05-10",
        "close": 9.214739,
        "volume": 784343
      },
      {
        "date": "2024-05-17",
        "close": 9.073264,
        "volume": 1251796
      },
      {
        "date": "2024-05-24",
        "close": 9.016674,
        "volume": 631726
      },
      {
        "date": "2024-05-31",
        "close": 8.865767,
        "volume": 959595
      },
      {
        "date": "2024-06-07",
        "close": 8.762018,
        "volume": 1198326
      },
      {
        "date": "2024-06-14",
        "close": 8.686566,
        "volume": 808829
      },
      {
        "date": "2024-06-28",
        "close": 8.563953,
        "volume": 821896
      },
      {
        "date": "2024-07-05",
        "close": 8.516795,
        "volume": 638685
      },
      {
        "date": "2024-07-12",
        "close": 8.497932,
        "volume": 875333
      },
      {
        "date": "2024-07-19",
        "close": 8.573385,
        "volume": 865412
      },
      {
        "date": "2024-07-26",
        "close": 8.516795,
        "volume": 835491
      },
      {
        "date": "2024-08-02",
        "close": 8.479069,
        "volume": 1035493
      },
      {
        "date": "2024-08-09",
        "close": 8.394183,
        "volume": 1540343
      },
      {
        "date": "2024-08-16",
        "close": 8.337594,
        "volume": 1191741
      },
      {
        "date": "2024-08-23",
        "close": 8.290435,
        "volume": 1286826
      },
      {
        "date": "2024-08-30",
        "close": 8.43191,
        "volume": 2104203
      },
      {
        "date": "2024-09-06",
        "close": 8.497932,
        "volume": 1027769
      },
      {
        "date": "2024-09-13",
        "close": 8.554522,
        "volume": 814098
      },
      {
        "date": "2024-09-20",
        "close": 8.724292,
        "volume": 1100177
      },
      {
        "date": "2024-09-27",
        "close": 8.828039,
        "volume": 1742236
      },
      {
        "date": "2024-10-04",
        "close": 8.667702,
        "volume": 656054
      },
      {
        "date": "2024-10-11",
        "close": 8.535659,
        "volume": 849071
      },
      {
        "date": "2024-10-18",
        "close": 8.526227,
        "volume": 1245690
      },
      {
        "date": "2024-10-25",
        "close": 8.658271,
        "volume": 1227354
      },
      {
        "date": "2024-11-01",
        "close": 8.469637,
        "volume": 985223
      },
      {
        "date": "2024-11-08",
        "close": 8.516795,
        "volume": 1060293
      },
      {
        "date": "2024-11-15",
        "close": 8.4885,
        "volume": 1807598
      },
      {
        "date": "2024-11-22",
        "close": 8.460206,
        "volume": 409293
      },
      {
        "date": "2024-11-29",
        "close": 8.629974,
        "volume": 1665571
      },
      {
        "date": "2024-12-06",
        "close": 8.678458,
        "volume": 1053047
      },
      {
        "date": "2024-12-13",
        "close": 8.785122,
        "volume": 1670286
      },
      {
        "date": "2024-12-20",
        "close": 8.746335,
        "volume": 783337
      },
      {
        "date": "2024-12-27",
        "close": 8.736638,
        "volume": 674089
      },
      {
        "date": "2025-01-03",
        "close": 9.017839,
        "volume": 3559666
      },
      {
        "date": "2025-01-10",
        "close": 9.056626,
        "volume": 1603339
      },
      {
        "date": "2025-01-17",
        "close": 8.930571,
        "volume": 1211744
      },
      {
        "date": "2025-01-24",
        "close": 9.609332,
        "volume": 4692147
      },
      {
        "date": "2025-01-31",
        "close": 9.337828,
        "volume": 3587529
      },
      {
        "date": "2025-02-07",
        "close": 9.570546,
        "volume": 1535071
      },
      {
        "date": "2025-02-14",
        "close": 9.570546,
        "volume": 1787834
      },
      {
        "date": "2025-02-21",
        "close": 9.405704,
        "volume": 696535
      },
      {
        "date": "2025-02-28",
        "close": 9.114805,
        "volume": 667427
      },
      {
        "date": "2025-03-07",
        "close": 8.697852,
        "volume": 1580195
      },
      {
        "date": "2025-03-14",
        "close": 8.756031,
        "volume": 1051323
      },
      {
        "date": "2025-03-21",
        "close": 8.678458,
        "volume": 768113
      },
      {
        "date": "2025-03-28",
        "close": 8.707548,
        "volume": 2243691
      },
      {
        "date": "2025-04-04",
        "close": 8.765728,
        "volume": 523084
      },
      {
        "date": "2025-04-11",
        "close": 8.213022,
        "volume": 2906644
      },
      {
        "date": "2025-04-18",
        "close": 8.659065,
        "volume": 1138968
      },
      {
        "date": "2025-04-25",
        "close": 8.591188,
        "volume": 1475146
      },
      {
        "date": "2025-05-02",
        "close": 8.309987,
        "volume": 1980047
      },
      {
        "date": "2025-05-09",
        "close": 8.106359,
        "volume": 1967538
      },
      {
        "date": "2025-05-16",
        "close": 8.300291,
        "volume": 1263223
      },
      {
        "date": "2025-05-23",
        "close": 7.999696,
        "volume": 1651114
      },
      {
        "date": "2025-05-30",
        "close": 7.747584,
        "volume": 2096033
      },
      {
        "date": "2025-06-06",
        "close": 7.728191,
        "volume": 905924
      },
      {
        "date": "2025-06-13",
        "close": 7.573046,
        "volume": 534498
      },
      {
        "date": "2025-06-20",
        "close": 7.262754,
        "volume": 1682143
      },
      {
        "date": "2025-06-27",
        "close": 7.631226,
        "volume": 1712391
      },
      {
        "date": "2025-07-04",
        "close": 7.563349,
        "volume": 1338956
      },
      {
        "date": "2025-07-11",
        "close": 7.718495,
        "volume": 1326432
      },
      {
        "date": "2025-07-18",
        "close": 7.47608,
        "volume": 717167
      },
      {
        "date": "2025-07-25",
        "close": 7.863944,
        "volume": 3192710
      },
      {
        "date": "2025-08-01",
        "close": 7.834854,
        "volume": 3048729
      },
      {
        "date": "2025-08-08",
        "close": 7.825157,
        "volume": 1203096
      },
      {
        "date": "2025-08-15",
        "close": 7.495473,
        "volume": 1276624
      },
      {
        "date": "2025-08-22",
        "close": 7.524563,
        "volume": 1976746
      },
      {
        "date": "2025-08-29",
        "close": 7.563349,
        "volume": 2481733
      },
      {
        "date": "2025-09-05",
        "close": 7.495473,
        "volume": 1072766
      },
      {
        "date": "2025-09-12",
        "close": 7.311238,
        "volume": 909597
      },
      {
        "date": "2025-09-19",
        "close": 7.417901,
        "volume": 1141550
      },
      {
        "date": "2025-09-26",
        "close": 7.660316,
        "volume": 927854
      },
      {
        "date": "2025-10-03",
        "close": 7.989999,
        "volume": 3988527
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "volume": 1938091
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "volume": 2387109
      },
      {
        "date": "2025-10-24",
        "close": 8.02,
        "volume": 1269767
      },
      {
        "date": "2025-10-31",
        "close": 8.03,
        "volume": 823646
      },
      {
        "date": "2025-11-07",
        "close": 7.85,
        "volume": 721740
      },
      {
        "date": "2025-11-14",
        "close": 7.71,
        "volume": 708756
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "volume": 744864
      },
      {
        "date": "2025-11-28",
        "close": 7.3,
        "volume": 787612
      },
      {
        "date": "2025-12-05",
        "close": 7.42,
        "volume": 525718
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "volume": 534394
      },
      {
        "date": "2025-12-19",
        "close": 7.32,
        "volume": 546302
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "volume": 716859
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "volume": 590463
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "volume": 821729
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "volume": 821735
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "volume": 887950
      },
      {
        "date": "2026-01-30",
        "close": 7.08,
        "volume": 1083262
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "volume": 1186046
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 578962
      },
      {
        "date": "2026-02-20",
        "close": 6.89,
        "volume": 1043541
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "volume": 871022
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "volume": 1005174
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 880597
      },
      {
        "date": "2026-03-20",
        "close": 6.88,
        "volume": 213751
      },
      {
        "date": "2026-03-27",
        "close": 6.87,
        "volume": 369592
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "volume": 844775
      },
      {
        "date": "2026-04-10",
        "close": 6.96,
        "volume": 620978
      },
      {
        "date": "2026-04-17",
        "close": 7.06,
        "volume": 587145
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "volume": 837341
      },
      {
        "date": "2026-05-01",
        "close": 7.04,
        "volume": 1761949
      },
      {
        "date": "2026-05-08",
        "close": 7.13,
        "volume": 1007506
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "volume": 1168763
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "volume": 607326
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "volume": 531036
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "volume": 561322
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "volume": 771000
      },
      {
        "date": "2026-06-26",
        "close": 6.76,
        "volume": 850084
      },
      {
        "date": "2026-07-03",
        "close": 6.71,
        "volume": 816121
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "volume": 771930
      },
      {
        "date": "2026-07-17",
        "close": 6.58,
        "volume": 671200
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "volume": 470773
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "volume": 823475
      },
      {
        "date": "2026-08-07",
        "close": 6.53,
        "volume": 518789
      }
    ],
    "sharemaestro_context": {
      "trend": 6.880333,
      "fair_value": 8.354303,
      "market_activity": -20.74288,
      "market_dynamics": -1.191898,
      "relative_strength": -7.926327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.009035,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": 0.004223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.019264,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.049315,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.02693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.012903
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.134569
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.104298
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.012456
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.122239
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.041662
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.021191
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.283583
      }
    ]
  }
}