{
  "ticker": {
    "uuid": "ac9d552a-4a5b-4c9f-ac84-82c61e611efb",
    "symbol": "BIOT",
    "name": "L&G Pharma Breakthrough UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.7636,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.8759,
    "boundary_margin": 0.292399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218602,
    "volatility_stability": 1.3107,
    "risk_context": 0.4575,
    "current_regime": {
      "move": 0.292399,
      "interruption": -0.080736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.7374,
        "direction_boundary": 11.1819,
        "core_momentum": -0.129182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2023-08-25",
        "close": 9.9466,
        "direction_boundary": 11.0381,
        "core_momentum": -0.098885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156784
      },
      {
        "date": "2023-09-01",
        "close": 10.1646,
        "direction_boundary": 10.8931,
        "core_momentum": -0.066877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2023-09-08",
        "close": 10.028,
        "direction_boundary": 11.1269,
        "core_momentum": -0.098761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2023-09-15",
        "close": 9.9657,
        "direction_boundary": 10.789,
        "core_momentum": -0.076309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147412
      },
      {
        "date": "2023-09-22",
        "close": 9.5809,
        "direction_boundary": 10.3752,
        "core_momentum": -0.076558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2023-09-29",
        "close": 9.7062,
        "direction_boundary": 10.7219,
        "core_momentum": -0.094731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2023-10-06",
        "close": 9.4904,
        "direction_boundary": 10.663,
        "core_momentum": -0.109969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2023-10-13",
        "close": 9.4647,
        "direction_boundary": 10.6667,
        "core_momentum": -0.112687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143496
      },
      {
        "date": "2023-10-20",
        "close": 9.0916,
        "direction_boundary": 10.5932,
        "core_momentum": -0.141751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151632
      },
      {
        "date": "2023-10-27",
        "close": 8.9592,
        "direction_boundary": 10.6985,
        "core_momentum": -0.162574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2023-11-03",
        "close": 9.2709,
        "direction_boundary": 10.8713,
        "core_momentum": -0.147213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15824
      },
      {
        "date": "2023-11-10",
        "close": 9.063,
        "direction_boundary": 10.6962,
        "core_momentum": -0.15269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2023-11-17",
        "close": 9.1707,
        "direction_boundary": 10.8396,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2023-11-24",
        "close": 9.2138,
        "direction_boundary": 10.8895,
        "core_momentum": -0.153882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155316
      },
      {
        "date": "2023-12-01",
        "close": 9.2879,
        "direction_boundary": 11.13,
        "core_momentum": -0.165508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2023-12-08",
        "close": 9.3373,
        "direction_boundary": 11.127,
        "core_momentum": -0.160843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2023-12-15",
        "close": 9.5687,
        "direction_boundary": 10.9913,
        "core_momentum": -0.12943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15944
      },
      {
        "date": "2023-12-22",
        "close": 9.3792,
        "direction_boundary": 11.051,
        "core_momentum": -0.15128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152926
      },
      {
        "date": "2023-12-29",
        "close": 9.4425,
        "direction_boundary": 10.925,
        "core_momentum": -0.135698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15289
      },
      {
        "date": "2024-01-05",
        "close": 9.4839,
        "direction_boundary": 11.1541,
        "core_momentum": -0.149739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2024-01-12",
        "close": 9.6388,
        "direction_boundary": 11.1293,
        "core_momentum": -0.133926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151745
      },
      {
        "date": "2024-01-19",
        "close": 9.2468,
        "direction_boundary": 11.2169,
        "core_momentum": -0.175637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152893
      },
      {
        "date": "2024-01-26",
        "close": 9.2675,
        "direction_boundary": 11.2649,
        "core_momentum": -0.177312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149175
      },
      {
        "date": "2024-02-02",
        "close": 8.9518,
        "direction_boundary": 11.2284,
        "core_momentum": -0.202754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2024-02-09",
        "close": 9.0558,
        "direction_boundary": 11.231,
        "core_momentum": -0.193678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151272
      },
      {
        "date": "2024-02-16",
        "close": 9.102,
        "direction_boundary": 11.1431,
        "core_momentum": -0.183172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150912
      },
      {
        "date": "2024-02-23",
        "close": 9.1837,
        "direction_boundary": 11.1152,
        "core_momentum": -0.173771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147955
      },
      {
        "date": "2024-03-01",
        "close": 9.1499,
        "direction_boundary": 10.9479,
        "core_momentum": -0.164232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143586
      },
      {
        "date": "2024-03-08",
        "close": 9.0807,
        "direction_boundary": 10.4545,
        "core_momentum": -0.131408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143037
      },
      {
        "date": "2024-03-15",
        "close": 9.0139,
        "direction_boundary": 10.5623,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2024-03-22",
        "close": 8.9807,
        "direction_boundary": 10.1817,
        "core_momentum": -0.117957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2024-03-29",
        "close": 9.1359,
        "direction_boundary": 10.2349,
        "core_momentum": -0.107378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2024-04-05",
        "close": 8.8539,
        "direction_boundary": 10.397,
        "core_momentum": -0.148418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-04-12",
        "close": 8.8159,
        "direction_boundary": 10.6848,
        "core_momentum": -0.174912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2024-04-19",
        "close": 8.4761,
        "direction_boundary": 10.5784,
        "core_momentum": -0.198735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2024-04-26",
        "close": 8.677,
        "direction_boundary": 10.376,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2024-05-03",
        "close": 8.9551,
        "direction_boundary": 10.5377,
        "core_momentum": -0.150185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139578
      },
      {
        "date": "2024-05-10",
        "close": 9.0203,
        "direction_boundary": 10.7841,
        "core_momentum": -0.163556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2024-05-17",
        "close": 9.0314,
        "direction_boundary": 10.7623,
        "core_momentum": -0.16083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2024-05-24",
        "close": 8.815,
        "direction_boundary": 10.5106,
        "core_momentum": -0.161323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2024-05-31",
        "close": 8.8489,
        "direction_boundary": 10.6386,
        "core_momentum": -0.168227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2024-06-07",
        "close": 9.0133,
        "direction_boundary": 10.6254,
        "core_momentum": -0.151721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2024-06-14",
        "close": 8.9643,
        "direction_boundary": 10.4557,
        "core_momentum": -0.14264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2024-06-21",
        "close": 9.0074,
        "direction_boundary": 10.0541,
        "core_momentum": -0.104107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134203
      },
      {
        "date": "2024-06-28",
        "close": 9.1756,
        "direction_boundary": 9.9375,
        "core_momentum": -0.076669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136628
      },
      {
        "date": "2024-07-05",
        "close": 9.1072,
        "direction_boundary": 9.7404,
        "core_momentum": -0.065008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136667
      },
      {
        "date": "2024-07-12",
        "close": 9.5798,
        "direction_boundary": 9.6199,
        "core_momentum": -0.004168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152955
      },
      {
        "date": "2024-07-19",
        "close": 9.4825,
        "direction_boundary": 9.9768,
        "core_momentum": -0.049545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141811
      },
      {
        "date": "2024-07-26",
        "close": 9.7092,
        "direction_boundary": 10.189,
        "core_momentum": -0.04709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145254
      },
      {
        "date": "2024-08-02",
        "close": 9.6313,
        "direction_boundary": 9.8602,
        "core_momentum": -0.023215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136312
      },
      {
        "date": "2024-08-09",
        "close": 9.2154,
        "direction_boundary": 9.8735,
        "core_momentum": -0.066653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150331
      },
      {
        "date": "2024-08-16",
        "close": 9.6504,
        "direction_boundary": 9.7374,
        "core_momentum": -0.008935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16298
      },
      {
        "date": "2024-08-23",
        "close": 9.8699,
        "direction_boundary": 9.9466,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165162
      },
      {
        "date": "2024-08-30",
        "close": 10.0315,
        "direction_boundary": 10.1646,
        "core_momentum": -0.013094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165913
      },
      {
        "date": "2024-09-06",
        "close": 9.7295,
        "direction_boundary": 10.028,
        "core_momentum": -0.029767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171945
      },
      {
        "date": "2024-09-13",
        "close": 9.7295,
        "direction_boundary": 9.9657,
        "core_momentum": -0.023701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171387
      },
      {
        "date": "2024-09-20",
        "close": 9.7295,
        "direction_boundary": 9.5809,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-09-27",
        "close": 9.6379,
        "direction_boundary": 9.7062,
        "core_momentum": -0.007037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170784
      },
      {
        "date": "2024-10-04",
        "close": 9.7137,
        "direction_boundary": 9.4904,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163961
      },
      {
        "date": "2024-10-11",
        "close": 9.7137,
        "direction_boundary": 9.4647,
        "core_momentum": 0.026308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2024-10-18",
        "close": 10.0138,
        "direction_boundary": 9.0916,
        "core_momentum": 0.101434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2024-10-25",
        "close": 9.9905,
        "direction_boundary": 8.9592,
        "core_momentum": 0.115111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153796
      },
      {
        "date": "2024-11-01",
        "close": 9.901,
        "direction_boundary": 9.2709,
        "core_momentum": 0.067965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2024-11-08",
        "close": 10.0917,
        "direction_boundary": 9.063,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15168
      },
      {
        "date": "2024-11-15",
        "close": 9.7049,
        "direction_boundary": 9.1707,
        "core_momentum": 0.058251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163186
      },
      {
        "date": "2024-11-22",
        "close": 9.9545,
        "direction_boundary": 9.2138,
        "core_momentum": 0.08039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161258
      },
      {
        "date": "2024-11-29",
        "close": 10.1447,
        "direction_boundary": 9.2879,
        "core_momentum": 0.092249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162454
      },
      {
        "date": "2024-12-06",
        "close": 10.2062,
        "direction_boundary": 9.3373,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2024-12-13",
        "close": 9.7663,
        "direction_boundary": 9.5687,
        "core_momentum": 0.020651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2024-12-20",
        "close": 9.6409,
        "direction_boundary": 9.3792,
        "core_momentum": 0.027902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176008
      },
      {
        "date": "2024-12-27",
        "close": 9.6334,
        "direction_boundary": 9.4425,
        "core_momentum": 0.020217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174552
      },
      {
        "date": "2025-01-03",
        "close": 9.5973,
        "direction_boundary": 9.4839,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174228
      },
      {
        "date": "2025-01-10",
        "close": 9.7351,
        "direction_boundary": 9.6388,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2025-01-17",
        "close": 9.7289,
        "direction_boundary": 9.2468,
        "core_momentum": 0.052137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159988
      },
      {
        "date": "2025-01-24",
        "close": 9.8301,
        "direction_boundary": 9.2675,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157267
      },
      {
        "date": "2025-01-31",
        "close": 10.0565,
        "direction_boundary": 8.9518,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2025-02-07",
        "close": 9.9953,
        "direction_boundary": 9.0558,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146019
      },
      {
        "date": "2025-02-14",
        "close": 10.0498,
        "direction_boundary": 9.102,
        "core_momentum": 0.104131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132314
      },
      {
        "date": "2025-02-21",
        "close": 10.2947,
        "direction_boundary": 9.1837,
        "core_momentum": 0.120975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2025-02-28",
        "close": 10.4521,
        "direction_boundary": 9.1499,
        "core_momentum": 0.142318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2025-03-07",
        "close": 10.1779,
        "direction_boundary": 9.0807,
        "core_momentum": 0.120828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130778
      },
      {
        "date": "2025-03-14",
        "close": 9.9211,
        "direction_boundary": 9.0139,
        "core_momentum": 0.100645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2025-03-21",
        "close": 9.9211,
        "direction_boundary": 8.9807,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2025-03-28",
        "close": 10.1961,
        "direction_boundary": 9.1359,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2025-04-04",
        "close": 9.0438,
        "direction_boundary": 8.8539,
        "core_momentum": 0.021448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219386
      },
      {
        "date": "2025-04-11",
        "close": 8.2762,
        "direction_boundary": 8.8159,
        "core_momentum": -0.061219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249567
      },
      {
        "date": "2025-04-18",
        "close": 8.6149,
        "direction_boundary": 8.4761,
        "core_momentum": 0.016375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252747
      },
      {
        "date": "2025-04-25",
        "close": 9.0316,
        "direction_boundary": 8.677,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263232
      },
      {
        "date": "2025-05-02",
        "close": 9.4006,
        "direction_boundary": 8.9551,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270023
      },
      {
        "date": "2025-05-09",
        "close": 9.4006,
        "direction_boundary": 9.0203,
        "core_momentum": 0.04216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268336
      },
      {
        "date": "2025-05-16",
        "close": 9.2046,
        "direction_boundary": 9.0314,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264592
      },
      {
        "date": "2025-05-23",
        "close": 9.151,
        "direction_boundary": 8.815,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261645
      },
      {
        "date": "2025-05-30",
        "close": 9.2934,
        "direction_boundary": 8.8489,
        "core_momentum": 0.050232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261099
      },
      {
        "date": "2025-06-06",
        "close": 9.537,
        "direction_boundary": 9.0133,
        "core_momentum": 0.058103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263961
      },
      {
        "date": "2025-06-13",
        "close": 9.5052,
        "direction_boundary": 8.9643,
        "core_momentum": 0.060339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257125
      },
      {
        "date": "2025-06-20",
        "close": 9.1448,
        "direction_boundary": 9.0074,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261933
      },
      {
        "date": "2025-06-27",
        "close": 9.1035,
        "direction_boundary": 9.1756,
        "core_momentum": -0.007858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261949
      },
      {
        "date": "2025-07-04",
        "close": 9.065,
        "direction_boundary": 9.1072,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261956
      },
      {
        "date": "2025-07-11",
        "close": 9.3706,
        "direction_boundary": 9.5798,
        "core_momentum": -0.021838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265615
      },
      {
        "date": "2025-07-18",
        "close": 9.3706,
        "direction_boundary": 9.4825,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265621
      },
      {
        "date": "2025-07-25",
        "close": 9.3706,
        "direction_boundary": 9.7092,
        "core_momentum": -0.034874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265089
      },
      {
        "date": "2025-08-01",
        "close": 9.5994,
        "direction_boundary": 9.6313,
        "core_momentum": -0.003312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265347
      },
      {
        "date": "2025-08-08",
        "close": 9.8759,
        "direction_boundary": 9.2154,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268519
      },
      {
        "date": "2025-08-15",
        "close": 10.0553,
        "direction_boundary": 9.6504,
        "core_momentum": 0.041957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269634
      },
      {
        "date": "2025-08-22",
        "close": 10.3071,
        "direction_boundary": 9.8699,
        "core_momentum": 0.044296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269753
      },
      {
        "date": "2025-08-29",
        "close": 10.1698,
        "direction_boundary": 10.0315,
        "core_momentum": 0.013787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269459
      },
      {
        "date": "2025-09-05",
        "close": 10.6604,
        "direction_boundary": 9.7295,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274821
      },
      {
        "date": "2025-09-12",
        "close": 10.6648,
        "direction_boundary": 9.7295,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272
      },
      {
        "date": "2025-09-19",
        "close": 10.4971,
        "direction_boundary": 9.7295,
        "core_momentum": 0.078894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27321
      },
      {
        "date": "2025-09-26",
        "close": 10.5001,
        "direction_boundary": 9.6379,
        "core_momentum": 0.089459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27079
      },
      {
        "date": "2025-10-03",
        "close": 10.9925,
        "direction_boundary": 9.7137,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214244
      },
      {
        "date": "2025-10-10",
        "close": 10.9646,
        "direction_boundary": 9.7137,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2025-10-17",
        "close": 10.9259,
        "direction_boundary": 10.0138,
        "core_momentum": 0.091084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2025-10-24",
        "close": 11.1583,
        "direction_boundary": 9.9905,
        "core_momentum": 0.116891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151328
      },
      {
        "date": "2025-10-31",
        "close": 11.4531,
        "direction_boundary": 9.901,
        "core_momentum": 0.156762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146604
      },
      {
        "date": "2025-11-07",
        "close": 11.326,
        "direction_boundary": 10.0917,
        "core_momentum": 0.122308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2025-11-14",
        "close": 11.6851,
        "direction_boundary": 9.7049,
        "core_momentum": 0.204041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146365
      },
      {
        "date": "2025-11-21",
        "close": 11.8132,
        "direction_boundary": 9.9545,
        "core_momentum": 0.18672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144762
      },
      {
        "date": "2025-11-28",
        "close": 12.0305,
        "direction_boundary": 10.1447,
        "core_momentum": 0.18589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2025-12-05",
        "close": 11.963,
        "direction_boundary": 10.2062,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2025-12-12",
        "close": 11.6044,
        "direction_boundary": 9.7663,
        "core_momentum": 0.188208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153789
      },
      {
        "date": "2025-12-19",
        "close": 11.8738,
        "direction_boundary": 9.6409,
        "core_momentum": 0.231607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2025-12-26",
        "close": 11.8104,
        "direction_boundary": 9.6334,
        "core_momentum": 0.225985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2026-01-02",
        "close": 11.6258,
        "direction_boundary": 9.5973,
        "core_momentum": 0.211362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143158
      },
      {
        "date": "2026-01-09",
        "close": 11.9633,
        "direction_boundary": 9.7351,
        "core_momentum": 0.228883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2026-01-16",
        "close": 11.6057,
        "direction_boundary": 9.7289,
        "core_momentum": 0.19291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151714
      },
      {
        "date": "2026-01-23",
        "close": 11.7328,
        "direction_boundary": 9.8301,
        "core_momentum": 0.193559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2026-01-30",
        "close": 11.4846,
        "direction_boundary": 10.0565,
        "core_momentum": 0.142008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2026-02-06",
        "close": 11.634,
        "direction_boundary": 9.9953,
        "core_momentum": 0.163947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2026-02-13",
        "close": 11.5764,
        "direction_boundary": 10.0498,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152055
      },
      {
        "date": "2026-02-20",
        "close": 11.7082,
        "direction_boundary": 10.2947,
        "core_momentum": 0.137304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149768
      },
      {
        "date": "2026-02-27",
        "close": 11.7178,
        "direction_boundary": 10.4521,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147572
      },
      {
        "date": "2026-03-06",
        "close": 11.4484,
        "direction_boundary": 10.1779,
        "core_momentum": 0.124829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139904
      },
      {
        "date": "2026-03-13",
        "close": 11.3095,
        "direction_boundary": 9.9211,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141411
      },
      {
        "date": "2026-03-20",
        "close": 11.0928,
        "direction_boundary": 9.9211,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142387
      },
      {
        "date": "2026-03-27",
        "close": 11.0592,
        "direction_boundary": 10.1961,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142547
      },
      {
        "date": "2026-04-03",
        "close": 11.0592,
        "direction_boundary": 9.0438,
        "core_momentum": 0.222849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127762
      },
      {
        "date": "2026-04-10",
        "close": 11.9401,
        "direction_boundary": 8.2762,
        "core_momentum": 0.442703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165836
      },
      {
        "date": "2026-04-17",
        "close": 12.0711,
        "direction_boundary": 8.6149,
        "core_momentum": 0.401189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165859
      },
      {
        "date": "2026-04-24",
        "close": 11.6704,
        "direction_boundary": 9.0316,
        "core_momentum": 0.292174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171791
      },
      {
        "date": "2026-05-01",
        "close": 11.7123,
        "direction_boundary": 9.4006,
        "core_momentum": 0.24591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168208
      },
      {
        "date": "2026-05-08",
        "close": 11.8573,
        "direction_boundary": 9.4006,
        "core_momentum": 0.261334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2026-05-15",
        "close": 11.9935,
        "direction_boundary": 9.2046,
        "core_momentum": 0.30299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2026-05-22",
        "close": 11.9935,
        "direction_boundary": 9.151,
        "core_momentum": 0.310622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162614
      },
      {
        "date": "2026-05-29",
        "close": 11.7985,
        "direction_boundary": 9.2934,
        "core_momentum": 0.269557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162187
      },
      {
        "date": "2026-06-05",
        "close": 11.2957,
        "direction_boundary": 9.537,
        "core_momentum": 0.184408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172657
      },
      {
        "date": "2026-06-12",
        "close": 11.5468,
        "direction_boundary": 9.5052,
        "core_momentum": 0.214788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17081
      },
      {
        "date": "2026-06-19",
        "close": 11.9984,
        "direction_boundary": 9.1448,
        "core_momentum": 0.312046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176238
      },
      {
        "date": "2026-06-26",
        "close": 11.9984,
        "direction_boundary": 9.1035,
        "core_momentum": 0.317999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2026-07-03",
        "close": 13.1247,
        "direction_boundary": 9.065,
        "core_momentum": 0.447843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213269
      },
      {
        "date": "2026-07-10",
        "close": 13.1636,
        "direction_boundary": 9.3706,
        "core_momentum": 0.404777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210455
      },
      {
        "date": "2026-07-17",
        "close": 12.9293,
        "direction_boundary": 9.3706,
        "core_momentum": 0.379773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2026-07-24",
        "close": 12.8983,
        "direction_boundary": 9.3706,
        "core_momentum": 0.376465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2026-07-31",
        "close": 12.3428,
        "direction_boundary": 9.5994,
        "core_momentum": 0.285789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2026-08-07",
        "close": 12.7636,
        "direction_boundary": 9.8759,
        "core_momentum": 0.292399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.7374,
        "volume": 339
      },
      {
        "date": "2023-08-25",
        "close": 9.9466,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 10.1646,
        "volume": 2360
      },
      {
        "date": "2023-09-08",
        "close": 10.028,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 9.9657,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.5809,
        "volume": 23855
      },
      {
        "date": "2023-09-29",
        "close": 9.7062,
        "volume": 1511
      },
      {
        "date": "2023-10-06",
        "close": 9.4904,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 9.4647,
        "volume": 1970
      },
      {
        "date": "2023-10-20",
        "close": 9.0916,
        "volume": 133
      },
      {
        "date": "2023-10-27",
        "close": 8.9592,
        "volume": 248
      },
      {
        "date": "2023-11-03",
        "close": 9.2709,
        "volume": 13
      },
      {
        "date": "2023-11-10",
        "close": 9.063,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.1707,
        "volume": 107
      },
      {
        "date": "2023-11-24",
        "close": 9.2138,
        "volume": 107
      },
      {
        "date": "2023-12-01",
        "close": 9.2879,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 9.3373,
        "volume": 388
      },
      {
        "date": "2023-12-15",
        "close": 9.5687,
        "volume": 1362
      },
      {
        "date": "2023-12-22",
        "close": 9.3792,
        "volume": 700
      },
      {
        "date": "2023-12-29",
        "close": 9.4425,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.4839,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.6388,
        "volume": 1639
      },
      {
        "date": "2024-01-19",
        "close": 9.2468,
        "volume": 175
      },
      {
        "date": "2024-01-26",
        "close": 9.2675,
        "volume": 12078
      },
      {
        "date": "2024-02-02",
        "close": 8.9518,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.0558,
        "volume": 433
      },
      {
        "date": "2024-02-16",
        "close": 9.102,
        "volume": 612
      },
      {
        "date": "2024-02-23",
        "close": 9.1837,
        "volume": 250
      },
      {
        "date": "2024-03-01",
        "close": 9.1499,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 9.0807,
        "volume": 425
      },
      {
        "date": "2024-03-15",
        "close": 9.0139,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 8.9807,
        "volume": 750
      },
      {
        "date": "2024-03-29",
        "close": 9.1359,
        "volume": 78123
      },
      {
        "date": "2024-04-05",
        "close": 8.8539,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.8159,
        "volume": 153
      },
      {
        "date": "2024-04-19",
        "close": 8.4761,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.677,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.9551,
        "volume": 776
      },
      {
        "date": "2024-05-10",
        "close": 9.0203,
        "volume": 1180
      },
      {
        "date": "2024-05-17",
        "close": 9.0314,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 8.815,
        "volume": 170
      },
      {
        "date": "2024-05-31",
        "close": 8.8489,
        "volume": 548
      },
      {
        "date": "2024-06-07",
        "close": 9.0133,
        "volume": 819
      },
      {
        "date": "2024-06-14",
        "close": 8.9643,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 9.0074,
        "volume": 85
      },
      {
        "date": "2024-06-28",
        "close": 9.1756,
        "volume": 21517
      },
      {
        "date": "2024-07-05",
        "close": 9.1072,
        "volume": 182
      },
      {
        "date": "2024-07-12",
        "close": 9.5798,
        "volume": 4294
      },
      {
        "date": "2024-07-19",
        "close": 9.4825,
        "volume": 430
      },
      {
        "date": "2024-07-26",
        "close": 9.7092,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 9.6313,
        "volume": 2018
      },
      {
        "date": "2024-08-09",
        "close": 9.2154,
        "volume": 184
      },
      {
        "date": "2024-08-16",
        "close": 9.6504,
        "volume": 777
      },
      {
        "date": "2024-08-23",
        "close": 9.8699,
        "volume": 369
      },
      {
        "date": "2024-08-30",
        "close": 10.0315,
        "volume": 1771
      },
      {
        "date": "2024-09-06",
        "close": 9.7295,
        "volume": 141
      },
      {
        "date": "2024-09-13",
        "close": 9.7295,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.7295,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.6379,
        "volume": 1704
      },
      {
        "date": "2024-10-04",
        "close": 9.7137,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 9.7137,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.0138,
        "volume": 30
      },
      {
        "date": "2024-10-25",
        "close": 9.9905,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 9.901,
        "volume": 340
      },
      {
        "date": "2024-11-08",
        "close": 10.0917,
        "volume": 1848
      },
      {
        "date": "2024-11-15",
        "close": 9.7049,
        "volume": 1098
      },
      {
        "date": "2024-11-22",
        "close": 9.9545,
        "volume": 1939
      },
      {
        "date": "2024-11-29",
        "close": 10.1447,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 10.2062,
        "volume": 27916
      },
      {
        "date": "2024-12-13",
        "close": 9.7663,
        "volume": 6188
      },
      {
        "date": "2024-12-20",
        "close": 9.6409,
        "volume": 140
      },
      {
        "date": "2024-12-27",
        "close": 9.6334,
        "volume": 841
      },
      {
        "date": "2025-01-03",
        "close": 9.5973,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 9.7351,
        "volume": 4394
      },
      {
        "date": "2025-01-17",
        "close": 9.7289,
        "volume": 1710
      },
      {
        "date": "2025-01-24",
        "close": 9.8301,
        "volume": 105
      },
      {
        "date": "2025-01-31",
        "close": 10.0565,
        "volume": 271
      },
      {
        "date": "2025-02-07",
        "close": 9.9953,
        "volume": 105
      },
      {
        "date": "2025-02-14",
        "close": 10.0498,
        "volume": 55
      },
      {
        "date": "2025-02-21",
        "close": 10.2947,
        "volume": 903
      },
      {
        "date": "2025-02-28",
        "close": 10.4521,
        "volume": 1113
      },
      {
        "date": "2025-03-07",
        "close": 10.1779,
        "volume": 262
      },
      {
        "date": "2025-03-14",
        "close": 9.9211,
        "volume": 1637
      },
      {
        "date": "2025-03-21",
        "close": 9.9211,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.1961,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 9.0438,
        "volume": 742
      },
      {
        "date": "2025-04-11",
        "close": 8.2762,
        "volume": 366
      },
      {
        "date": "2025-04-18",
        "close": 8.6149,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 9.0316,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 9.4006,
        "volume": 52
      },
      {
        "date": "2025-05-09",
        "close": 9.4006,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.2046,
        "volume": 319
      },
      {
        "date": "2025-05-23",
        "close": 9.151,
        "volume": 60
      },
      {
        "date": "2025-05-30",
        "close": 9.2934,
        "volume": 219
      },
      {
        "date": "2025-06-06",
        "close": 9.537,
        "volume": 33
      },
      {
        "date": "2025-06-13",
        "close": 9.5052,
        "volume": 367
      },
      {
        "date": "2025-06-20",
        "close": 9.1448,
        "volume": 17
      },
      {
        "date": "2025-06-27",
        "close": 9.1035,
        "volume": 59
      },
      {
        "date": "2025-07-04",
        "close": 9.065,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 9.3706,
        "volume": 241
      },
      {
        "date": "2025-07-18",
        "close": 9.3706,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.3706,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.5994,
        "volume": 745
      },
      {
        "date": "2025-08-08",
        "close": 9.8759,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 10.0553,
        "volume": 228
      },
      {
        "date": "2025-08-22",
        "close": 10.3071,
        "volume": 2199
      },
      {
        "date": "2025-08-29",
        "close": 10.1698,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 10.6604,
        "volume": 25
      },
      {
        "date": "2025-09-12",
        "close": 10.6648,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 10.4971,
        "volume": 3069
      },
      {
        "date": "2025-09-26",
        "close": 10.5001,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 10.9925,
        "volume": 1067
      },
      {
        "date": "2025-10-10",
        "close": 10.9646,
        "volume": 646
      },
      {
        "date": "2025-10-17",
        "close": 10.9259,
        "volume": 94
      },
      {
        "date": "2025-10-24",
        "close": 11.1583,
        "volume": 635
      },
      {
        "date": "2025-10-31",
        "close": 11.4531,
        "volume": 675
      },
      {
        "date": "2025-11-07",
        "close": 11.326,
        "volume": 39
      },
      {
        "date": "2025-11-14",
        "close": 11.6851,
        "volume": 676
      },
      {
        "date": "2025-11-21",
        "close": 11.8132,
        "volume": 1105
      },
      {
        "date": "2025-11-28",
        "close": 12.0305,
        "volume": 9507
      },
      {
        "date": "2025-12-05",
        "close": 11.963,
        "volume": 10380
      },
      {
        "date": "2025-12-12",
        "close": 11.6044,
        "volume": 1499
      },
      {
        "date": "2025-12-19",
        "close": 11.8738,
        "volume": 155
      },
      {
        "date": "2025-12-26",
        "close": 11.8104,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 11.6258,
        "volume": 207
      },
      {
        "date": "2026-01-09",
        "close": 11.9633,
        "volume": 205
      },
      {
        "date": "2026-01-16",
        "close": 11.6057,
        "volume": 421
      },
      {
        "date": "2026-01-23",
        "close": 11.7328,
        "volume": 250
      },
      {
        "date": "2026-01-30",
        "close": 11.4846,
        "volume": 144
      },
      {
        "date": "2026-02-06",
        "close": 11.634,
        "volume": 1099
      },
      {
        "date": "2026-02-13",
        "close": 11.5764,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 11.7082,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 11.7178,
        "volume": 131
      },
      {
        "date": "2026-03-06",
        "close": 11.4484,
        "volume": 1093
      },
      {
        "date": "2026-03-13",
        "close": 11.3095,
        "volume": 2097
      },
      {
        "date": "2026-03-20",
        "close": 11.0928,
        "volume": 738
      },
      {
        "date": "2026-03-27",
        "close": 11.0592,
        "volume": 2104
      },
      {
        "date": "2026-04-03",
        "close": 11.0592,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.9401,
        "volume": 24
      },
      {
        "date": "2026-04-17",
        "close": 12.0711,
        "volume": 2550
      },
      {
        "date": "2026-04-24",
        "close": 11.6704,
        "volume": 1580
      },
      {
        "date": "2026-05-01",
        "close": 11.7123,
        "volume": 60
      },
      {
        "date": "2026-05-08",
        "close": 11.8573,
        "volume": 148
      },
      {
        "date": "2026-05-15",
        "close": 11.9935,
        "volume": 226
      },
      {
        "date": "2026-05-22",
        "close": 11.9935,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.7985,
        "volume": 366
      },
      {
        "date": "2026-06-05",
        "close": 11.2957,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.5468,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.9984,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.9984,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.1247,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.1636,
        "volume": 1406
      },
      {
        "date": "2026-07-17",
        "close": 12.9293,
        "volume": 632
      },
      {
        "date": "2026-07-24",
        "close": 12.8983,
        "volume": 1006
      },
      {
        "date": "2026-07-31",
        "close": 12.3428,
        "volume": 34309
      },
      {
        "date": "2026-08-07",
        "close": 12.7636,
        "volume": 291
      }
    ],
    "sharemaestro_context": {
      "trend": 11.88423,
      "fair_value": 10.168465,
      "market_activity": 76.525722,
      "market_dynamics": 1.015932,
      "relative_strength": -1.695569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.006504,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.01186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012351,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01507,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.016767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.011402
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.062721
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.017638
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.007782
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.032285
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.068964
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.06151
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.054474
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292399
      }
    ]
  }
}