{
  "ticker": {
    "uuid": "ac9f3a12-e6fd-4998-a72e-c0117566e012",
    "symbol": "300536",
    "name": "Wuhan Nusun Landscape Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.88,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.64,
    "boundary_margin": -0.078838,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.656563,
    "volatility_stability": 1.3186,
    "risk_context": 0.1523,
    "current_regime": {
      "move": -0.048232,
      "interruption": 0.229917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.41,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.73,
        "direction_boundary": 15.81,
        "core_momentum": -0.068311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305081
      },
      {
        "date": "2023-08-04",
        "close": 14.6,
        "direction_boundary": 15.07,
        "core_momentum": -0.031188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305256
      },
      {
        "date": "2023-08-11",
        "close": 15.94,
        "direction_boundary": 14.91,
        "core_momentum": 0.069081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326946
      },
      {
        "date": "2023-08-18",
        "close": 15.65,
        "direction_boundary": 14.3,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321609
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "direction_boundary": 15.65,
        "core_momentum": -0.118211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368691
      },
      {
        "date": "2023-09-01",
        "close": 15.9,
        "direction_boundary": 15.69,
        "core_momentum": 0.013384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418003
      },
      {
        "date": "2023-09-08",
        "close": 14.41,
        "direction_boundary": 16.35,
        "core_momentum": -0.118654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441732
      },
      {
        "date": "2023-09-15",
        "close": 14.78,
        "direction_boundary": 15.16,
        "core_momentum": -0.025066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438807
      },
      {
        "date": "2023-09-22",
        "close": 14.72,
        "direction_boundary": 15.33,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427616
      },
      {
        "date": "2023-09-29",
        "close": 14.85,
        "direction_boundary": 17.07,
        "core_momentum": -0.130053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427623
      },
      {
        "date": "2023-10-27",
        "close": 16.34,
        "direction_boundary": 16.85,
        "core_momentum": -0.030267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430125
      },
      {
        "date": "2023-11-03",
        "close": 15.88,
        "direction_boundary": 15.78,
        "core_momentum": 0.006337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423644
      },
      {
        "date": "2023-11-10",
        "close": 16.620001,
        "direction_boundary": 14.87,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426516
      },
      {
        "date": "2023-11-17",
        "close": 19.49,
        "direction_boundary": 15.07,
        "core_momentum": 0.293298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474627
      },
      {
        "date": "2023-11-24",
        "close": 21.620001,
        "direction_boundary": 14.64,
        "core_momentum": 0.476776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483972
      },
      {
        "date": "2023-12-01",
        "close": 21.620001,
        "direction_boundary": 14.92,
        "core_momentum": 0.449062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484279
      },
      {
        "date": "2023-12-08",
        "close": 19.73,
        "direction_boundary": 14.86,
        "core_momentum": 0.327725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505258
      },
      {
        "date": "2023-12-15",
        "close": 21.33,
        "direction_boundary": 14.92,
        "core_momentum": 0.429625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512703
      },
      {
        "date": "2023-12-22",
        "close": 21.35,
        "direction_boundary": 14.61,
        "core_momentum": 0.461328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499917
      },
      {
        "date": "2023-12-29",
        "close": 22.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.558621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482672
      },
      {
        "date": "2024-01-05",
        "close": 21.9,
        "direction_boundary": 14.86,
        "core_momentum": 0.473755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486757
      },
      {
        "date": "2024-01-12",
        "close": 22.27,
        "direction_boundary": 14.51,
        "core_momentum": 0.534804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486425
      },
      {
        "date": "2024-01-19",
        "close": 19.59,
        "direction_boundary": 15.45,
        "core_momentum": 0.267961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525477
      },
      {
        "date": "2024-01-26",
        "close": 21.9,
        "direction_boundary": 14.23,
        "core_momentum": 0.539002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541169
      },
      {
        "date": "2024-02-02",
        "close": 16.41,
        "direction_boundary": 14.35,
        "core_momentum": 0.143554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683751
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "direction_boundary": 14.27,
        "core_momentum": -0.004905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714173
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "direction_boundary": 14.62,
        "core_momentum": 0.23119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778464
      },
      {
        "date": "2024-03-01",
        "close": 18.43,
        "direction_boundary": 14.0,
        "core_momentum": 0.316429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778156
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756052
      },
      {
        "date": "2024-03-15",
        "close": 19.559999,
        "direction_boundary": 13.98,
        "core_momentum": 0.399142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739885
      },
      {
        "date": "2024-03-22",
        "close": 21.1,
        "direction_boundary": 13.87,
        "core_momentum": 0.521269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729156
      },
      {
        "date": "2024-03-29",
        "close": 16.77,
        "direction_boundary": 13.33,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803648
      },
      {
        "date": "2024-04-05",
        "close": 18.18,
        "direction_boundary": 12.49,
        "core_momentum": 0.455564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810339
      },
      {
        "date": "2024-04-12",
        "close": 16.4,
        "direction_boundary": 12.55,
        "core_momentum": 0.306773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824864
      },
      {
        "date": "2024-04-19",
        "close": 15.73,
        "direction_boundary": 12.37,
        "core_momentum": 0.271625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82568
      },
      {
        "date": "2024-04-26",
        "close": 14.01,
        "direction_boundary": 13.1,
        "core_momentum": 0.069466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835203
      },
      {
        "date": "2024-05-03",
        "close": 11.22,
        "direction_boundary": 12.38,
        "core_momentum": -0.0937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883144
      },
      {
        "date": "2024-05-10",
        "close": 7.86,
        "direction_boundary": 13.32,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002239
      },
      {
        "date": "2024-05-17",
        "close": 10.11,
        "direction_boundary": 13.63,
        "core_momentum": -0.258254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070568
      },
      {
        "date": "2024-05-24",
        "close": 10.26,
        "direction_boundary": 13.52,
        "core_momentum": -0.241124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040739
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "direction_boundary": 14.55,
        "core_momentum": -0.364948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029386
      },
      {
        "date": "2024-06-07",
        "close": 8.78,
        "direction_boundary": 14.64,
        "core_momentum": -0.400273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028577
      },
      {
        "date": "2024-06-14",
        "close": 8.54,
        "direction_boundary": 14.47,
        "core_momentum": -0.409813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025328
      },
      {
        "date": "2024-06-21",
        "close": 7.76,
        "direction_boundary": 14.39,
        "core_momentum": -0.460737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016257
      },
      {
        "date": "2024-06-28",
        "close": 7.57,
        "direction_boundary": 15.82,
        "core_momentum": -0.521492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014866
      },
      {
        "date": "2024-07-05",
        "close": 8.1,
        "direction_boundary": 14.5,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017028
      },
      {
        "date": "2024-07-12",
        "close": 7.8,
        "direction_boundary": 14.48,
        "core_momentum": -0.461326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016967
      },
      {
        "date": "2024-07-19",
        "close": 7.49,
        "direction_boundary": 14.53,
        "core_momentum": -0.484515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013704
      },
      {
        "date": "2024-07-26",
        "close": 7.43,
        "direction_boundary": 14.41,
        "core_momentum": -0.484386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006916
      },
      {
        "date": "2024-08-02",
        "close": 7.11,
        "direction_boundary": 15.14,
        "core_momentum": -0.530383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983795
      },
      {
        "date": "2024-08-09",
        "close": 7.04,
        "direction_boundary": 14.73,
        "core_momentum": -0.522064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918551
      },
      {
        "date": "2024-08-16",
        "close": 6.01,
        "direction_boundary": 14.6,
        "core_momentum": -0.588356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922039
      },
      {
        "date": "2024-08-23",
        "close": 6.15,
        "direction_boundary": 15.94,
        "core_momentum": -0.614178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840778
      },
      {
        "date": "2024-08-30",
        "close": 6.31,
        "direction_boundary": 15.65,
        "core_momentum": -0.596805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841104
      },
      {
        "date": "2024-09-06",
        "close": 5.54,
        "direction_boundary": 13.8,
        "core_momentum": -0.598551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849573
      },
      {
        "date": "2024-09-13",
        "close": 4.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.710692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850153
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "direction_boundary": 14.41,
        "core_momentum": -0.646773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858707
      },
      {
        "date": "2024-09-27",
        "close": 5.36,
        "direction_boundary": 14.78,
        "core_momentum": -0.637348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832273
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "direction_boundary": 14.72,
        "core_momentum": -0.585598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849376
      },
      {
        "date": "2024-10-11",
        "close": 5.59,
        "direction_boundary": 14.85,
        "core_momentum": -0.623569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847392
      },
      {
        "date": "2024-10-18",
        "close": 5.07,
        "direction_boundary": 14.36,
        "core_momentum": -0.646936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850976
      },
      {
        "date": "2024-10-25",
        "close": 7.86,
        "direction_boundary": 15.46,
        "core_momentum": -0.491591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074581
      },
      {
        "date": "2024-11-01",
        "close": 6.63,
        "direction_boundary": 16.34,
        "core_momentum": -0.594247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057554
      },
      {
        "date": "2024-11-08",
        "close": 7.85,
        "direction_boundary": 15.88,
        "core_momentum": -0.505668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971301
      },
      {
        "date": "2024-11-15",
        "close": 7.54,
        "direction_boundary": 16.620001,
        "core_momentum": -0.54633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901838
      },
      {
        "date": "2024-11-22",
        "close": 7.25,
        "direction_boundary": 19.49,
        "core_momentum": -0.628014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901829
      },
      {
        "date": "2024-11-29",
        "close": 7.17,
        "direction_boundary": 21.620001,
        "core_momentum": -0.668363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892155
      },
      {
        "date": "2024-12-06",
        "close": 7.08,
        "direction_boundary": 21.620001,
        "core_momentum": -0.672525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890185
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "direction_boundary": 19.73,
        "core_momentum": -0.607704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899778
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "direction_boundary": 21.33,
        "core_momentum": -0.655884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892967
      },
      {
        "date": "2024-12-27",
        "close": 6.17,
        "direction_boundary": 21.35,
        "core_momentum": -0.711007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923842
      },
      {
        "date": "2025-01-03",
        "close": 5.57,
        "direction_boundary": 22.6,
        "core_momentum": -0.75354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926114
      },
      {
        "date": "2025-01-10",
        "close": 5.61,
        "direction_boundary": 21.9,
        "core_momentum": -0.743836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925944
      },
      {
        "date": "2025-01-17",
        "close": 6.15,
        "direction_boundary": 22.27,
        "core_momentum": -0.723844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936131
      },
      {
        "date": "2025-01-24",
        "close": 5.88,
        "direction_boundary": 19.59,
        "core_momentum": -0.699847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937561
      },
      {
        "date": "2025-01-31",
        "close": 5.58,
        "direction_boundary": 21.9,
        "core_momentum": -0.745205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938256
      },
      {
        "date": "2025-02-07",
        "close": 6.11,
        "direction_boundary": 16.41,
        "core_momentum": -0.627666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948455
      },
      {
        "date": "2025-02-14",
        "close": 7.39,
        "direction_boundary": 14.2,
        "core_momentum": -0.479577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959236
      },
      {
        "date": "2025-02-21",
        "close": 7.36,
        "direction_boundary": 18.0,
        "core_momentum": -0.591111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95912
      },
      {
        "date": "2025-02-28",
        "close": 7.08,
        "direction_boundary": 18.43,
        "core_momentum": -0.615844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960762
      },
      {
        "date": "2025-03-07",
        "close": 6.82,
        "direction_boundary": 18.0,
        "core_momentum": -0.621111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943231
      },
      {
        "date": "2025-03-14",
        "close": 7.53,
        "direction_boundary": 19.559999,
        "core_momentum": -0.615031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908182
      },
      {
        "date": "2025-03-21",
        "close": 8.83,
        "direction_boundary": 21.1,
        "core_momentum": -0.581517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922156
      },
      {
        "date": "2025-03-28",
        "close": 8.32,
        "direction_boundary": 16.77,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927674
      },
      {
        "date": "2025-04-04",
        "close": 8.64,
        "direction_boundary": 18.18,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914072
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919957
      },
      {
        "date": "2025-04-18",
        "close": 9.2,
        "direction_boundary": 15.73,
        "core_momentum": -0.41513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916444
      },
      {
        "date": "2025-04-25",
        "close": 10.09,
        "direction_boundary": 14.01,
        "core_momentum": -0.2798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703539
      },
      {
        "date": "2025-05-02",
        "close": 10.0,
        "direction_boundary": 11.22,
        "core_momentum": -0.108734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654988
      },
      {
        "date": "2025-05-09",
        "close": 9.81,
        "direction_boundary": 7.86,
        "core_momentum": 0.248092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617945
      },
      {
        "date": "2025-05-16",
        "close": 9.86,
        "direction_boundary": 10.11,
        "core_momentum": -0.024728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61396
      },
      {
        "date": "2025-05-23",
        "close": 9.73,
        "direction_boundary": 10.26,
        "core_momentum": -0.051657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610819
      },
      {
        "date": "2025-05-30",
        "close": 8.67,
        "direction_boundary": 9.24,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635095
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "direction_boundary": 8.78,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635739
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "direction_boundary": 8.54,
        "core_momentum": -0.022248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635218
      },
      {
        "date": "2025-06-20",
        "close": 8.04,
        "direction_boundary": 7.76,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63288
      },
      {
        "date": "2025-06-27",
        "close": 9.96,
        "direction_boundary": 7.57,
        "core_momentum": 0.31572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644168
      },
      {
        "date": "2025-07-04",
        "close": 9.34,
        "direction_boundary": 8.1,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631956
      },
      {
        "date": "2025-07-11",
        "close": 9.23,
        "direction_boundary": 7.8,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633269
      },
      {
        "date": "2025-07-18",
        "close": 9.43,
        "direction_boundary": 7.49,
        "core_momentum": 0.259012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624558
      },
      {
        "date": "2025-07-25",
        "close": 9.23,
        "direction_boundary": 7.43,
        "core_momentum": 0.242261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620787
      },
      {
        "date": "2025-08-01",
        "close": 9.64,
        "direction_boundary": 7.11,
        "core_momentum": 0.355837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613445
      },
      {
        "date": "2025-08-08",
        "close": 10.38,
        "direction_boundary": 7.04,
        "core_momentum": 0.474432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610064
      },
      {
        "date": "2025-08-15",
        "close": 9.8,
        "direction_boundary": 6.01,
        "core_momentum": 0.630616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567374
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "direction_boundary": 6.15,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585042
      },
      {
        "date": "2025-08-29",
        "close": 10.21,
        "direction_boundary": 6.31,
        "core_momentum": 0.618067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593704
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "direction_boundary": 5.54,
        "core_momentum": 0.826715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59006
      },
      {
        "date": "2025-09-12",
        "close": 9.85,
        "direction_boundary": 4.6,
        "core_momentum": 1.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580043
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "direction_boundary": 5.09,
        "core_momentum": 0.748527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558425
      },
      {
        "date": "2025-09-26",
        "close": 8.66,
        "direction_boundary": 5.36,
        "core_momentum": 0.615672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553295
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "direction_boundary": 6.1,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555081
      },
      {
        "date": "2025-10-10",
        "close": 9.13,
        "direction_boundary": 5.59,
        "core_momentum": 0.633274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51475
      },
      {
        "date": "2025-10-17",
        "close": 8.75,
        "direction_boundary": 5.07,
        "core_momentum": 0.725838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505095
      },
      {
        "date": "2025-10-24",
        "close": 8.99,
        "direction_boundary": 7.86,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48857
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "direction_boundary": 6.63,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493777
      },
      {
        "date": "2025-11-07",
        "close": 8.57,
        "direction_boundary": 7.85,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493803
      },
      {
        "date": "2025-11-14",
        "close": 8.79,
        "direction_boundary": 7.54,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495443
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "direction_boundary": 7.25,
        "core_momentum": 0.118621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506499
      },
      {
        "date": "2025-11-28",
        "close": 8.41,
        "direction_boundary": 7.17,
        "core_momentum": 0.172943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484821
      },
      {
        "date": "2025-12-05",
        "close": 8.41,
        "direction_boundary": 7.08,
        "core_momentum": 0.187853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481641
      },
      {
        "date": "2025-12-12",
        "close": 7.66,
        "direction_boundary": 7.74,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487823
      },
      {
        "date": "2025-12-19",
        "close": 7.32,
        "direction_boundary": 7.34,
        "core_momentum": -0.002725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489005
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "direction_boundary": 6.17,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375552
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "direction_boundary": 5.57,
        "core_momentum": 0.301616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370598
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "direction_boundary": 5.61,
        "core_momentum": 0.691622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535645
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "direction_boundary": 6.15,
        "core_momentum": 0.476423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538374
      },
      {
        "date": "2026-01-23",
        "close": 9.48,
        "direction_boundary": 5.88,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541017
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "direction_boundary": 5.58,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538659
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "direction_boundary": 6.11,
        "core_momentum": 0.458265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529342
      },
      {
        "date": "2026-02-13",
        "close": 9.05,
        "direction_boundary": 7.39,
        "core_momentum": 0.224628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52477
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "direction_boundary": 7.36,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500543
      },
      {
        "date": "2026-03-06",
        "close": 8.62,
        "direction_boundary": 7.08,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492104
      },
      {
        "date": "2026-03-13",
        "close": 8.38,
        "direction_boundary": 6.82,
        "core_momentum": 0.228739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493021
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "direction_boundary": 7.53,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492693
      },
      {
        "date": "2026-03-27",
        "close": 8.14,
        "direction_boundary": 8.83,
        "core_momentum": -0.078143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475725
      },
      {
        "date": "2026-04-03",
        "close": 7.59,
        "direction_boundary": 8.32,
        "core_momentum": -0.08774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483615
      },
      {
        "date": "2026-04-10",
        "close": 7.91,
        "direction_boundary": 8.64,
        "core_momentum": -0.084491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481881
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "direction_boundary": 10.0,
        "core_momentum": -0.201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482216
      },
      {
        "date": "2026-04-24",
        "close": 8.67,
        "direction_boundary": 9.2,
        "core_momentum": -0.057609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493581
      },
      {
        "date": "2026-05-01",
        "close": 10.16,
        "direction_boundary": 10.09,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539735
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "direction_boundary": 10.0,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546544
      },
      {
        "date": "2026-05-15",
        "close": 13.42,
        "direction_boundary": 9.81,
        "core_momentum": 0.367992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596307
      },
      {
        "date": "2026-05-22",
        "close": 13.46,
        "direction_boundary": 9.86,
        "core_momentum": 0.365112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596506
      },
      {
        "date": "2026-05-29",
        "close": 10.56,
        "direction_boundary": 9.73,
        "core_momentum": 0.085303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684994
      },
      {
        "date": "2026-06-05",
        "close": 9.86,
        "direction_boundary": 8.67,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692388
      },
      {
        "date": "2026-06-12",
        "close": 9.61,
        "direction_boundary": 9.0,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693756
      },
      {
        "date": "2026-06-19",
        "close": 9.52,
        "direction_boundary": 8.35,
        "core_momentum": 0.14012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679527
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "direction_boundary": 8.04,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689348
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "direction_boundary": 9.96,
        "core_momentum": -0.063253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692746
      },
      {
        "date": "2026-07-10",
        "close": 8.97,
        "direction_boundary": 9.34,
        "core_momentum": -0.039615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696008
      },
      {
        "date": "2026-07-17",
        "close": 7.83,
        "direction_boundary": 9.23,
        "core_momentum": -0.151679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614037
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "direction_boundary": 9.43,
        "core_momentum": -0.234358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620564
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "direction_boundary": 9.23,
        "core_momentum": -0.160347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626369
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "direction_boundary": 9.64,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656563
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.73,
        "volume": 14423272
      },
      {
        "date": "2023-08-04",
        "close": 14.6,
        "volume": 11743485
      },
      {
        "date": "2023-08-11",
        "close": 15.94,
        "volume": 41502912
      },
      {
        "date": "2023-08-18",
        "close": 15.65,
        "volume": 18881355
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "volume": 23238050
      },
      {
        "date": "2023-09-01",
        "close": 15.9,
        "volume": 29933356
      },
      {
        "date": "2023-09-08",
        "close": 14.41,
        "volume": 42449945
      },
      {
        "date": "2023-09-15",
        "close": 14.78,
        "volume": 14418598
      },
      {
        "date": "2023-09-22",
        "close": 14.72,
        "volume": 9564842
      },
      {
        "date": "2023-09-29",
        "close": 14.85,
        "volume": 8254750
      },
      {
        "date": "2023-10-13",
        "close": 14.36,
        "volume": 17344971
      },
      {
        "date": "2023-10-20",
        "close": 15.46,
        "volume": 26403798
      },
      {
        "date": "2023-10-27",
        "close": 16.34,
        "volume": 63362370
      },
      {
        "date": "2023-11-03",
        "close": 15.88,
        "volume": 34557818
      },
      {
        "date": "2023-11-10",
        "close": 16.620001,
        "volume": 33776442
      },
      {
        "date": "2023-11-17",
        "close": 19.49,
        "volume": 89887842
      },
      {
        "date": "2023-11-24",
        "close": 21.620001,
        "volume": 82371898
      },
      {
        "date": "2023-12-01",
        "close": 21.620001,
        "volume": 46471429
      },
      {
        "date": "2023-12-08",
        "close": 19.73,
        "volume": 35940147
      },
      {
        "date": "2023-12-15",
        "close": 21.33,
        "volume": 41622745
      },
      {
        "date": "2023-12-22",
        "close": 21.35,
        "volume": 26362610
      },
      {
        "date": "2023-12-29",
        "close": 22.6,
        "volume": 45548775
      },
      {
        "date": "2024-01-05",
        "close": 21.9,
        "volume": 17797557
      },
      {
        "date": "2024-01-12",
        "close": 22.27,
        "volume": 22747655
      },
      {
        "date": "2024-01-19",
        "close": 19.59,
        "volume": 27846148
      },
      {
        "date": "2024-01-26",
        "close": 21.9,
        "volume": 42050052
      },
      {
        "date": "2024-02-02",
        "close": 16.41,
        "volume": 38253320
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "volume": 53710410
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "volume": 38387085
      },
      {
        "date": "2024-03-01",
        "close": 18.43,
        "volume": 36669254
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "volume": 23031227
      },
      {
        "date": "2024-03-15",
        "close": 19.559999,
        "volume": 29497377
      },
      {
        "date": "2024-03-22",
        "close": 21.1,
        "volume": 46903037
      },
      {
        "date": "2024-03-29",
        "close": 16.77,
        "volume": 88298866
      },
      {
        "date": "2024-04-05",
        "close": 18.18,
        "volume": 39622910
      },
      {
        "date": "2024-04-12",
        "close": 16.4,
        "volume": 26835652
      },
      {
        "date": "2024-04-19",
        "close": 15.73,
        "volume": 37287129
      },
      {
        "date": "2024-04-26",
        "close": 14.01,
        "volume": 67651948
      },
      {
        "date": "2024-05-03",
        "close": 11.22,
        "volume": 25861680
      },
      {
        "date": "2024-05-10",
        "close": 7.86,
        "volume": 73660113
      },
      {
        "date": "2024-05-17",
        "close": 10.11,
        "volume": 99730948
      },
      {
        "date": "2024-05-24",
        "close": 10.26,
        "volume": 74348289
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "volume": 39033153
      },
      {
        "date": "2024-06-07",
        "close": 8.78,
        "volume": 38278949
      },
      {
        "date": "2024-06-14",
        "close": 8.54,
        "volume": 17750408
      },
      {
        "date": "2024-06-21",
        "close": 7.76,
        "volume": 22408486
      },
      {
        "date": "2024-06-28",
        "close": 7.57,
        "volume": 28701254
      },
      {
        "date": "2024-07-05",
        "close": 8.1,
        "volume": 24192235
      },
      {
        "date": "2024-07-12",
        "close": 7.8,
        "volume": 29071070
      },
      {
        "date": "2024-07-19",
        "close": 7.49,
        "volume": 17604765
      },
      {
        "date": "2024-07-26",
        "close": 7.43,
        "volume": 22072300
      },
      {
        "date": "2024-08-02",
        "close": 7.11,
        "volume": 20192275
      },
      {
        "date": "2024-08-09",
        "close": 7.04,
        "volume": 22108469
      },
      {
        "date": "2024-08-16",
        "close": 6.01,
        "volume": 40400284
      },
      {
        "date": "2024-08-23",
        "close": 6.15,
        "volume": 46928218
      },
      {
        "date": "2024-08-30",
        "close": 6.31,
        "volume": 49044059
      },
      {
        "date": "2024-09-06",
        "close": 5.54,
        "volume": 37452259
      },
      {
        "date": "2024-09-13",
        "close": 4.6,
        "volume": 50716002
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "volume": 50368239
      },
      {
        "date": "2024-09-27",
        "close": 5.36,
        "volume": 104258465
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "volume": 25408471
      },
      {
        "date": "2024-10-11",
        "close": 5.59,
        "volume": 85272447
      },
      {
        "date": "2024-10-18",
        "close": 5.07,
        "volume": 79127244
      },
      {
        "date": "2024-10-25",
        "close": 7.86,
        "volume": 179390539
      },
      {
        "date": "2024-11-01",
        "close": 6.63,
        "volume": 134131872
      },
      {
        "date": "2024-11-08",
        "close": 7.85,
        "volume": 90349381
      },
      {
        "date": "2024-11-15",
        "close": 7.54,
        "volume": 78308802
      },
      {
        "date": "2024-11-22",
        "close": 7.25,
        "volume": 47035945
      },
      {
        "date": "2024-11-29",
        "close": 7.17,
        "volume": 39655144
      },
      {
        "date": "2024-12-06",
        "close": 7.08,
        "volume": 46218711
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "volume": 58257747
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "volume": 41226561
      },
      {
        "date": "2024-12-27",
        "close": 6.17,
        "volume": 44736178
      },
      {
        "date": "2025-01-03",
        "close": 5.57,
        "volume": 35558980
      },
      {
        "date": "2025-01-10",
        "close": 5.61,
        "volume": 32817381
      },
      {
        "date": "2025-01-17",
        "close": 6.15,
        "volume": 33163383
      },
      {
        "date": "2025-01-24",
        "close": 5.88,
        "volume": 28109205
      },
      {
        "date": "2025-01-31",
        "close": 5.58,
        "volume": 10216630
      },
      {
        "date": "2025-02-07",
        "close": 6.11,
        "volume": 23733499
      },
      {
        "date": "2025-02-14",
        "close": 7.39,
        "volume": 51828353
      },
      {
        "date": "2025-02-21",
        "close": 7.36,
        "volume": 40628925
      },
      {
        "date": "2025-02-28",
        "close": 7.08,
        "volume": 36022835
      },
      {
        "date": "2025-03-07",
        "close": 6.82,
        "volume": 33260844
      },
      {
        "date": "2025-03-14",
        "close": 7.53,
        "volume": 36897500
      },
      {
        "date": "2025-03-21",
        "close": 8.83,
        "volume": 68604158
      },
      {
        "date": "2025-03-28",
        "close": 8.32,
        "volume": 32933623
      },
      {
        "date": "2025-04-04",
        "close": 8.64,
        "volume": 27314974
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 52070319
      },
      {
        "date": "2025-04-18",
        "close": 9.2,
        "volume": 73138975
      },
      {
        "date": "2025-04-25",
        "close": 10.09,
        "volume": 41013023
      },
      {
        "date": "2025-05-02",
        "close": 10.0,
        "volume": 29889986
      },
      {
        "date": "2025-05-09",
        "close": 9.81,
        "volume": 30125875
      },
      {
        "date": "2025-05-16",
        "close": 9.86,
        "volume": 30246177
      },
      {
        "date": "2025-05-23",
        "close": 9.73,
        "volume": 44175470
      },
      {
        "date": "2025-05-30",
        "close": 8.67,
        "volume": 63570305
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "volume": 62119774
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "volume": 45327885
      },
      {
        "date": "2025-06-20",
        "close": 8.04,
        "volume": 29154515
      },
      {
        "date": "2025-06-27",
        "close": 9.96,
        "volume": 51065034
      },
      {
        "date": "2025-07-04",
        "close": 9.34,
        "volume": 120952218
      },
      {
        "date": "2025-07-11",
        "close": 9.23,
        "volume": 37858055
      },
      {
        "date": "2025-07-18",
        "close": 9.43,
        "volume": 61805086
      },
      {
        "date": "2025-07-25",
        "close": 9.23,
        "volume": 36555981
      },
      {
        "date": "2025-08-01",
        "close": 9.64,
        "volume": 45356616
      },
      {
        "date": "2025-08-08",
        "close": 10.38,
        "volume": 69329894
      },
      {
        "date": "2025-08-15",
        "close": 9.8,
        "volume": 60779046
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "volume": 126618321
      },
      {
        "date": "2025-08-29",
        "close": 10.21,
        "volume": 104915500
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "volume": 61300650
      },
      {
        "date": "2025-09-12",
        "close": 9.85,
        "volume": 44393655
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "volume": 68627783
      },
      {
        "date": "2025-09-26",
        "close": 8.66,
        "volume": 40480325
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "volume": 17503275
      },
      {
        "date": "2025-10-10",
        "close": 9.13,
        "volume": 15451900
      },
      {
        "date": "2025-10-17",
        "close": 8.75,
        "volume": 26517600
      },
      {
        "date": "2025-10-24",
        "close": 8.99,
        "volume": 28997940
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "volume": 40226725
      },
      {
        "date": "2025-11-07",
        "close": 8.57,
        "volume": 27150306
      },
      {
        "date": "2025-11-14",
        "close": 8.79,
        "volume": 31659026
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "volume": 23914445
      },
      {
        "date": "2025-11-28",
        "close": 8.41,
        "volume": 27936880
      },
      {
        "date": "2025-12-05",
        "close": 8.41,
        "volume": 43211640
      },
      {
        "date": "2025-12-12",
        "close": 7.66,
        "volume": 40070404
      },
      {
        "date": "2025-12-19",
        "close": 7.32,
        "volume": 28987381
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "volume": 28096571
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "volume": 30953840
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "volume": 106639509
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "volume": 146500307
      },
      {
        "date": "2026-01-23",
        "close": 9.48,
        "volume": 61048300
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "volume": 50371198
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "volume": 32015179
      },
      {
        "date": "2026-02-13",
        "close": 9.05,
        "volume": 32628930
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "volume": 30603717
      },
      {
        "date": "2026-03-06",
        "close": 8.62,
        "volume": 65433570
      },
      {
        "date": "2026-03-13",
        "close": 8.38,
        "volume": 30542600
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "volume": 48129405
      },
      {
        "date": "2026-03-27",
        "close": 8.14,
        "volume": 63228950
      },
      {
        "date": "2026-04-03",
        "close": 7.59,
        "volume": 35678375
      },
      {
        "date": "2026-04-10",
        "close": 7.91,
        "volume": 22880840
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "volume": 30561995
      },
      {
        "date": "2026-04-24",
        "close": 8.67,
        "volume": 55272735
      },
      {
        "date": "2026-05-01",
        "close": 10.16,
        "volume": 63072206
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "volume": 70777753
      },
      {
        "date": "2026-05-15",
        "close": 13.42,
        "volume": 168431618
      },
      {
        "date": "2026-05-22",
        "close": 13.46,
        "volume": 119458665
      },
      {
        "date": "2026-05-29",
        "close": 10.56,
        "volume": 115588540
      },
      {
        "date": "2026-06-05",
        "close": 9.86,
        "volume": 17465000
      },
      {
        "date": "2026-06-12",
        "close": 9.61,
        "volume": 14939400
      },
      {
        "date": "2026-06-19",
        "close": 9.52,
        "volume": 55291000
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "volume": 10072000
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "volume": 37926500
      },
      {
        "date": "2026-07-10",
        "close": 8.97,
        "volume": 120278551
      },
      {
        "date": "2026-07-17",
        "close": 7.83,
        "volume": 60754386
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "volume": 45214000
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "volume": 49937629
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "volume": 56712584
      }
    ],
    "sharemaestro_context": {
      "trend": 9.200667,
      "fair_value": 10.58,
      "market_activity": -25.682304,
      "market_dynamics": -0.844391,
      "relative_strength": -5.113768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014839,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.030792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.057377,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.05548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.185187,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.204296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.221667
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.108734
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.12069
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.04602
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.044386
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.189873
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.065111
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.143701
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048232
      }
    ]
  }
}