{
  "ticker": {
    "uuid": "ac9f3bfb-3213-4145-9f47-51d8f0fd5443",
    "symbol": "6562",
    "name": "Geniee, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1078.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1558.0,
    "boundary_margin": -0.308087,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.404447,
    "volatility_stability": 1.1161,
    "risk_context": 0.2473,
    "current_regime": {
      "move": -0.093356,
      "interruption": 0.213964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.353,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 918.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.129858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937185
      },
      {
        "date": "2023-08-25",
        "close": 1097.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958618
      },
      {
        "date": "2023-09-01",
        "close": 1098.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928312
      },
      {
        "date": "2023-09-08",
        "close": 1083.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.163707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923966
      },
      {
        "date": "2023-09-15",
        "close": 1134.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910991
      },
      {
        "date": "2023-09-22",
        "close": 1098.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.091811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892607
      },
      {
        "date": "2023-09-29",
        "close": 1110.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890824
      },
      {
        "date": "2023-10-06",
        "close": 1047.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.205011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6798
      },
      {
        "date": "2023-10-13",
        "close": 1001.0,
        "direction_boundary": 1361.0,
        "core_momentum": -0.264511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674185
      },
      {
        "date": "2023-10-20",
        "close": 1012.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.196825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669077
      },
      {
        "date": "2023-10-27",
        "close": 982.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.243451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659571
      },
      {
        "date": "2023-11-03",
        "close": 992.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.239847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658562
      },
      {
        "date": "2023-11-10",
        "close": 1075.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.179389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616193
      },
      {
        "date": "2023-11-17",
        "close": 1037.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.250723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61615
      },
      {
        "date": "2023-11-24",
        "close": 1087.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.194815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617537
      },
      {
        "date": "2023-12-01",
        "close": 1036.0,
        "direction_boundary": 1378.0,
        "core_momentum": -0.248186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61967
      },
      {
        "date": "2023-12-08",
        "close": 945.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631106
      },
      {
        "date": "2023-12-15",
        "close": 928.0,
        "direction_boundary": 1287.0,
        "core_momentum": -0.278943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628436
      },
      {
        "date": "2023-12-22",
        "close": 899.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.211404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603319
      },
      {
        "date": "2023-12-29",
        "close": 953.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.196459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611061
      },
      {
        "date": "2024-01-05",
        "close": 925.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607296
      },
      {
        "date": "2024-01-12",
        "close": 950.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608336
      },
      {
        "date": "2024-01-19",
        "close": 934.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.199657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607863
      },
      {
        "date": "2024-01-26",
        "close": 993.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.166946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587912
      },
      {
        "date": "2024-02-02",
        "close": 997.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.097738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572362
      },
      {
        "date": "2024-02-09",
        "close": 1000.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44582
      },
      {
        "date": "2024-02-16",
        "close": 867.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.357778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4316
      },
      {
        "date": "2024-02-23",
        "close": 863.0,
        "direction_boundary": 1514.0,
        "core_momentum": -0.429987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344499
      },
      {
        "date": "2024-03-01",
        "close": 960.0,
        "direction_boundary": 1767.0,
        "core_momentum": -0.456706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380014
      },
      {
        "date": "2024-03-08",
        "close": 971.0,
        "direction_boundary": 1847.0,
        "core_momentum": -0.474283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380477
      },
      {
        "date": "2024-03-15",
        "close": 908.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.558151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382941
      },
      {
        "date": "2024-03-22",
        "close": 962.0,
        "direction_boundary": 2279.0,
        "core_momentum": -0.577885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392036
      },
      {
        "date": "2024-03-29",
        "close": 1035.0,
        "direction_boundary": 2102.0,
        "core_momentum": -0.507612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406355
      },
      {
        "date": "2024-04-05",
        "close": 995.0,
        "direction_boundary": 1372.0,
        "core_momentum": -0.274781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40197
      },
      {
        "date": "2024-04-12",
        "close": 936.0,
        "direction_boundary": 1453.0,
        "core_momentum": -0.355816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40604
      },
      {
        "date": "2024-04-19",
        "close": 915.0,
        "direction_boundary": 1526.0,
        "core_momentum": -0.400393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406479
      },
      {
        "date": "2024-04-26",
        "close": 910.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404733
      },
      {
        "date": "2024-05-03",
        "close": 908.0,
        "direction_boundary": 1536.0,
        "core_momentum": -0.408854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404298
      },
      {
        "date": "2024-05-10",
        "close": 878.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.302067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387623
      },
      {
        "date": "2024-05-17",
        "close": 867.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.285243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385571
      },
      {
        "date": "2024-05-24",
        "close": 808.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.302245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387121
      },
      {
        "date": "2024-05-31",
        "close": 887.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.210854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409342
      },
      {
        "date": "2024-06-07",
        "close": 997.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.088665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42382
      },
      {
        "date": "2024-06-14",
        "close": 1037.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.085538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42583
      },
      {
        "date": "2024-06-21",
        "close": 1147.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.098979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442749
      },
      {
        "date": "2024-06-28",
        "close": 1156.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437082
      },
      {
        "date": "2024-07-05",
        "close": 1173.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.006003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43384
      },
      {
        "date": "2024-07-12",
        "close": 1239.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437837
      },
      {
        "date": "2024-07-19",
        "close": 1218.0,
        "direction_boundary": 1144.0,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437851
      },
      {
        "date": "2024-07-26",
        "close": 1302.0,
        "direction_boundary": 1291.0,
        "core_momentum": 0.008521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439181
      },
      {
        "date": "2024-08-02",
        "close": 1150.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477229
      },
      {
        "date": "2024-08-09",
        "close": 1114.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.030527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480025
      },
      {
        "date": "2024-08-16",
        "close": 1209.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.316993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442124
      },
      {
        "date": "2024-08-23",
        "close": 1171.0,
        "direction_boundary": 1097.0,
        "core_momentum": 0.067457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445882
      },
      {
        "date": "2024-08-30",
        "close": 1239.0,
        "direction_boundary": 1098.0,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429708
      },
      {
        "date": "2024-09-06",
        "close": 1378.0,
        "direction_boundary": 1083.0,
        "core_momentum": 0.272392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45009
      },
      {
        "date": "2024-09-13",
        "close": 1420.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.252205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435235
      },
      {
        "date": "2024-09-20",
        "close": 1466.0,
        "direction_boundary": 1098.0,
        "core_momentum": 0.335155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431876
      },
      {
        "date": "2024-09-27",
        "close": 1490.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424009
      },
      {
        "date": "2024-10-04",
        "close": 1373.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.311366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438507
      },
      {
        "date": "2024-10-11",
        "close": 1335.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.333666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429731
      },
      {
        "date": "2024-10-18",
        "close": 1287.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432512
      },
      {
        "date": "2024-10-25",
        "close": 1173.0,
        "direction_boundary": 982.0,
        "core_momentum": 0.194501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456296
      },
      {
        "date": "2024-11-01",
        "close": 1200.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4563
      },
      {
        "date": "2024-11-08",
        "close": 1193.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452516
      },
      {
        "date": "2024-11-15",
        "close": 1286.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.240116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459343
      },
      {
        "date": "2024-11-22",
        "close": 1525.0,
        "direction_boundary": 1087.0,
        "core_momentum": 0.402944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489994
      },
      {
        "date": "2024-11-29",
        "close": 1537.0,
        "direction_boundary": 1036.0,
        "core_momentum": 0.483591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480211
      },
      {
        "date": "2024-12-06",
        "close": 1587.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.679365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460373
      },
      {
        "date": "2024-12-13",
        "close": 1736.0,
        "direction_boundary": 928.0,
        "core_momentum": 0.87069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470271
      },
      {
        "date": "2024-12-20",
        "close": 1705.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458049
      },
      {
        "date": "2024-12-27",
        "close": 1684.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.767051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45956
      },
      {
        "date": "2025-01-03",
        "close": 1690.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.827027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459809
      },
      {
        "date": "2025-01-10",
        "close": 1549.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.630526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476479
      },
      {
        "date": "2025-01-17",
        "close": 1499.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.604925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478667
      },
      {
        "date": "2025-01-24",
        "close": 1534.0,
        "direction_boundary": 993.0,
        "core_momentum": 0.544814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47174
      },
      {
        "date": "2025-01-31",
        "close": 1573.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.577733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433012
      },
      {
        "date": "2025-02-07",
        "close": 1501.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436548
      },
      {
        "date": "2025-02-14",
        "close": 1609.0,
        "direction_boundary": 867.0,
        "core_momentum": 0.855825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432886
      },
      {
        "date": "2025-02-21",
        "close": 1800.0,
        "direction_boundary": 863.0,
        "core_momentum": 1.085747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450091
      },
      {
        "date": "2025-02-28",
        "close": 1690.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459313
      },
      {
        "date": "2025-03-07",
        "close": 1776.0,
        "direction_boundary": 971.0,
        "core_momentum": 0.829042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44243
      },
      {
        "date": "2025-03-14",
        "close": 1699.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.871145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447602
      },
      {
        "date": "2025-03-21",
        "close": 1718.0,
        "direction_boundary": 962.0,
        "core_momentum": 0.785863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446208
      },
      {
        "date": "2025-03-28",
        "close": 1689.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.631884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44708
      },
      {
        "date": "2025-04-04",
        "close": 1413.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.420101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501318
      },
      {
        "date": "2025-04-11",
        "close": 1418.0,
        "direction_boundary": 936.0,
        "core_momentum": 0.514957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499552
      },
      {
        "date": "2025-04-18",
        "close": 1520.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.661202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504649
      },
      {
        "date": "2025-04-25",
        "close": 1530.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.681319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483995
      },
      {
        "date": "2025-05-02",
        "close": 1510.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.662996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484696
      },
      {
        "date": "2025-05-09",
        "close": 1537.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.750569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48437
      },
      {
        "date": "2025-05-16",
        "close": 1403.0,
        "direction_boundary": 867.0,
        "core_momentum": 0.618224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494309
      },
      {
        "date": "2025-05-23",
        "close": 1330.0,
        "direction_boundary": 808.0,
        "core_momentum": 0.64604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437131
      },
      {
        "date": "2025-05-30",
        "close": 1426.0,
        "direction_boundary": 887.0,
        "core_momentum": 0.607666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449091
      },
      {
        "date": "2025-06-06",
        "close": 1530.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.534604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458119
      },
      {
        "date": "2025-06-13",
        "close": 1492.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.438766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439739
      },
      {
        "date": "2025-06-20",
        "close": 1783.0,
        "direction_boundary": 1147.0,
        "core_momentum": 0.55449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507768
      },
      {
        "date": "2025-06-27",
        "close": 1712.0,
        "direction_boundary": 1156.0,
        "core_momentum": 0.480969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510839
      },
      {
        "date": "2025-07-04",
        "close": 1502.0,
        "direction_boundary": 1173.0,
        "core_momentum": 0.280477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54234
      },
      {
        "date": "2025-07-11",
        "close": 1564.0,
        "direction_boundary": 1239.0,
        "core_momentum": 0.262308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532249
      },
      {
        "date": "2025-07-18",
        "close": 1529.0,
        "direction_boundary": 1218.0,
        "core_momentum": 0.255337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531166
      },
      {
        "date": "2025-07-25",
        "close": 1548.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530472
      },
      {
        "date": "2025-08-01",
        "close": 1531.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.331304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529466
      },
      {
        "date": "2025-08-08",
        "close": 1558.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.398564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525836
      },
      {
        "date": "2025-08-15",
        "close": 1265.0,
        "direction_boundary": 1209.0,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591023
      },
      {
        "date": "2025-08-22",
        "close": 1284.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565915
      },
      {
        "date": "2025-08-29",
        "close": 1327.0,
        "direction_boundary": 1239.0,
        "core_momentum": 0.071025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564586
      },
      {
        "date": "2025-09-05",
        "close": 1328.0,
        "direction_boundary": 1378.0,
        "core_momentum": -0.036284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558416
      },
      {
        "date": "2025-09-12",
        "close": 1310.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556392
      },
      {
        "date": "2025-09-19",
        "close": 1403.0,
        "direction_boundary": 1466.0,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566372
      },
      {
        "date": "2025-09-26",
        "close": 1335.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56924
      },
      {
        "date": "2025-10-03",
        "close": 1309.0,
        "direction_boundary": 1373.0,
        "core_momentum": -0.046613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514728
      },
      {
        "date": "2025-10-10",
        "close": 1268.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.050187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516172
      },
      {
        "date": "2025-10-17",
        "close": 1243.0,
        "direction_boundary": 1287.0,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505396
      },
      {
        "date": "2025-10-24",
        "close": 1275.0,
        "direction_boundary": 1173.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507136
      },
      {
        "date": "2025-10-31",
        "close": 1189.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.009167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514546
      },
      {
        "date": "2025-11-07",
        "close": 1166.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.022632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513241
      },
      {
        "date": "2025-11-14",
        "close": 1121.0,
        "direction_boundary": 1286.0,
        "core_momentum": -0.128305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501866
      },
      {
        "date": "2025-11-21",
        "close": 1043.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.316066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505855
      },
      {
        "date": "2025-11-28",
        "close": 1075.0,
        "direction_boundary": 1537.0,
        "core_momentum": -0.300586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496392
      },
      {
        "date": "2025-12-05",
        "close": 1053.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.336484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482445
      },
      {
        "date": "2025-12-12",
        "close": 1039.0,
        "direction_boundary": 1736.0,
        "core_momentum": -0.401498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482195
      },
      {
        "date": "2025-12-19",
        "close": 1012.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394715
      },
      {
        "date": "2025-12-26",
        "close": 1080.0,
        "direction_boundary": 1684.0,
        "core_momentum": -0.35867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411466
      },
      {
        "date": "2026-01-02",
        "close": 1047.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.380473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378534
      },
      {
        "date": "2026-01-09",
        "close": 1099.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.29051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380992
      },
      {
        "date": "2026-01-16",
        "close": 1111.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.258839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2026-01-23",
        "close": 1091.0,
        "direction_boundary": 1534.0,
        "core_momentum": -0.288787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380634
      },
      {
        "date": "2026-01-30",
        "close": 1095.0,
        "direction_boundary": 1573.0,
        "core_momentum": -0.303878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381366
      },
      {
        "date": "2026-02-06",
        "close": 1009.0,
        "direction_boundary": 1501.0,
        "core_momentum": -0.327781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390298
      },
      {
        "date": "2026-02-13",
        "close": 969.0,
        "direction_boundary": 1609.0,
        "core_momentum": -0.397763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279024
      },
      {
        "date": "2026-02-20",
        "close": 1047.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.418333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302754
      },
      {
        "date": "2026-02-27",
        "close": 1023.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.394675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297592
      },
      {
        "date": "2026-03-06",
        "close": 992.0,
        "direction_boundary": 1776.0,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298522
      },
      {
        "date": "2026-03-13",
        "close": 980.0,
        "direction_boundary": 1699.0,
        "core_momentum": -0.42319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298505
      },
      {
        "date": "2026-03-20",
        "close": 949.0,
        "direction_boundary": 1718.0,
        "core_momentum": -0.447614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27656
      },
      {
        "date": "2026-03-27",
        "close": 944.0,
        "direction_boundary": 1689.0,
        "core_momentum": -0.441089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272257
      },
      {
        "date": "2026-04-03",
        "close": 891.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2026-04-10",
        "close": 896.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.368124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279334
      },
      {
        "date": "2026-04-17",
        "close": 1008.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332984
      },
      {
        "date": "2026-04-24",
        "close": 974.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.363399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331271
      },
      {
        "date": "2026-05-01",
        "close": 1022.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.323179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329289
      },
      {
        "date": "2026-05-08",
        "close": 1024.0,
        "direction_boundary": 1537.0,
        "core_momentum": -0.333767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328848
      },
      {
        "date": "2026-05-15",
        "close": 1028.0,
        "direction_boundary": 1403.0,
        "core_momentum": -0.267284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325259
      },
      {
        "date": "2026-05-22",
        "close": 914.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.312782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349654
      },
      {
        "date": "2026-05-29",
        "close": 988.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.307153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365167
      },
      {
        "date": "2026-06-05",
        "close": 959.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.373203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366254
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "direction_boundary": 1492.0,
        "core_momentum": -0.403485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379162
      },
      {
        "date": "2026-06-19",
        "close": 888.0,
        "direction_boundary": 1783.0,
        "core_momentum": -0.501963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378043
      },
      {
        "date": "2026-06-26",
        "close": 891.0,
        "direction_boundary": 1712.0,
        "core_momentum": -0.479556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364621
      },
      {
        "date": "2026-07-03",
        "close": 998.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.335553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399269
      },
      {
        "date": "2026-07-10",
        "close": 997.0,
        "direction_boundary": 1564.0,
        "core_momentum": -0.362532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392639
      },
      {
        "date": "2026-07-17",
        "close": 984.0,
        "direction_boundary": 1529.0,
        "core_momentum": -0.356442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392263
      },
      {
        "date": "2026-07-24",
        "close": 940.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.392765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396008
      },
      {
        "date": "2026-07-31",
        "close": 1004.0,
        "direction_boundary": 1531.0,
        "core_momentum": -0.344219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408167
      },
      {
        "date": "2026-08-07",
        "close": 1078.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.308087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 918.0,
        "volume": 1400000
      },
      {
        "date": "2023-08-25",
        "close": 1097.0,
        "volume": 967600
      },
      {
        "date": "2023-09-01",
        "close": 1098.0,
        "volume": 347200
      },
      {
        "date": "2023-09-08",
        "close": 1083.0,
        "volume": 358300
      },
      {
        "date": "2023-09-15",
        "close": 1134.0,
        "volume": 405000
      },
      {
        "date": "2023-09-22",
        "close": 1098.0,
        "volume": 318700
      },
      {
        "date": "2023-09-29",
        "close": 1110.0,
        "volume": 313200
      },
      {
        "date": "2023-10-06",
        "close": 1047.0,
        "volume": 428100
      },
      {
        "date": "2023-10-13",
        "close": 1001.0,
        "volume": 273300
      },
      {
        "date": "2023-10-20",
        "close": 1012.0,
        "volume": 346100
      },
      {
        "date": "2023-10-27",
        "close": 982.0,
        "volume": 274800
      },
      {
        "date": "2023-11-03",
        "close": 992.0,
        "volume": 216100
      },
      {
        "date": "2023-11-10",
        "close": 1075.0,
        "volume": 607300
      },
      {
        "date": "2023-11-17",
        "close": 1037.0,
        "volume": 442700
      },
      {
        "date": "2023-11-24",
        "close": 1087.0,
        "volume": 215800
      },
      {
        "date": "2023-12-01",
        "close": 1036.0,
        "volume": 230600
      },
      {
        "date": "2023-12-08",
        "close": 945.0,
        "volume": 400400
      },
      {
        "date": "2023-12-15",
        "close": 928.0,
        "volume": 430000
      },
      {
        "date": "2023-12-22",
        "close": 899.0,
        "volume": 440800
      },
      {
        "date": "2023-12-29",
        "close": 953.0,
        "volume": 478600
      },
      {
        "date": "2024-01-05",
        "close": 925.0,
        "volume": 134400
      },
      {
        "date": "2024-01-12",
        "close": 950.0,
        "volume": 244600
      },
      {
        "date": "2024-01-19",
        "close": 934.0,
        "volume": 154600
      },
      {
        "date": "2024-01-26",
        "close": 993.0,
        "volume": 356800
      },
      {
        "date": "2024-02-02",
        "close": 997.0,
        "volume": 327100
      },
      {
        "date": "2024-02-09",
        "close": 1000.0,
        "volume": 140500
      },
      {
        "date": "2024-02-16",
        "close": 867.0,
        "volume": 720900
      },
      {
        "date": "2024-02-23",
        "close": 863.0,
        "volume": 206900
      },
      {
        "date": "2024-03-01",
        "close": 960.0,
        "volume": 269900
      },
      {
        "date": "2024-03-08",
        "close": 971.0,
        "volume": 742600
      },
      {
        "date": "2024-03-15",
        "close": 908.0,
        "volume": 374000
      },
      {
        "date": "2024-03-22",
        "close": 962.0,
        "volume": 200700
      },
      {
        "date": "2024-03-29",
        "close": 1035.0,
        "volume": 883900
      },
      {
        "date": "2024-04-05",
        "close": 995.0,
        "volume": 220000
      },
      {
        "date": "2024-04-12",
        "close": 936.0,
        "volume": 173000
      },
      {
        "date": "2024-04-19",
        "close": 915.0,
        "volume": 199600
      },
      {
        "date": "2024-04-26",
        "close": 910.0,
        "volume": 227700
      },
      {
        "date": "2024-05-03",
        "close": 908.0,
        "volume": 87100
      },
      {
        "date": "2024-05-10",
        "close": 878.0,
        "volume": 161100
      },
      {
        "date": "2024-05-17",
        "close": 867.0,
        "volume": 466900
      },
      {
        "date": "2024-05-24",
        "close": 808.0,
        "volume": 333500
      },
      {
        "date": "2024-05-31",
        "close": 887.0,
        "volume": 362300
      },
      {
        "date": "2024-06-07",
        "close": 997.0,
        "volume": 266300
      },
      {
        "date": "2024-06-14",
        "close": 1037.0,
        "volume": 261600
      },
      {
        "date": "2024-06-21",
        "close": 1147.0,
        "volume": 372500
      },
      {
        "date": "2024-06-28",
        "close": 1156.0,
        "volume": 327200
      },
      {
        "date": "2024-07-05",
        "close": 1173.0,
        "volume": 238200
      },
      {
        "date": "2024-07-12",
        "close": 1239.0,
        "volume": 214200
      },
      {
        "date": "2024-07-19",
        "close": 1218.0,
        "volume": 164400
      },
      {
        "date": "2024-07-26",
        "close": 1302.0,
        "volume": 220100
      },
      {
        "date": "2024-08-02",
        "close": 1150.0,
        "volume": 231600
      },
      {
        "date": "2024-08-09",
        "close": 1114.0,
        "volume": 338800
      },
      {
        "date": "2024-08-16",
        "close": 1209.0,
        "volume": 1278700
      },
      {
        "date": "2024-08-23",
        "close": 1171.0,
        "volume": 1468900
      },
      {
        "date": "2024-08-30",
        "close": 1239.0,
        "volume": 784900
      },
      {
        "date": "2024-09-06",
        "close": 1378.0,
        "volume": 2093000
      },
      {
        "date": "2024-09-13",
        "close": 1420.0,
        "volume": 875800
      },
      {
        "date": "2024-09-20",
        "close": 1466.0,
        "volume": 484400
      },
      {
        "date": "2024-09-27",
        "close": 1490.0,
        "volume": 319100
      },
      {
        "date": "2024-10-04",
        "close": 1373.0,
        "volume": 523900
      },
      {
        "date": "2024-10-11",
        "close": 1335.0,
        "volume": 328500
      },
      {
        "date": "2024-10-18",
        "close": 1287.0,
        "volume": 164800
      },
      {
        "date": "2024-10-25",
        "close": 1173.0,
        "volume": 454000
      },
      {
        "date": "2024-11-01",
        "close": 1200.0,
        "volume": 305900
      },
      {
        "date": "2024-11-08",
        "close": 1193.0,
        "volume": 220200
      },
      {
        "date": "2024-11-15",
        "close": 1286.0,
        "volume": 662400
      },
      {
        "date": "2024-11-22",
        "close": 1525.0,
        "volume": 961300
      },
      {
        "date": "2024-11-29",
        "close": 1537.0,
        "volume": 785900
      },
      {
        "date": "2024-12-06",
        "close": 1587.0,
        "volume": 658700
      },
      {
        "date": "2024-12-13",
        "close": 1736.0,
        "volume": 721400
      },
      {
        "date": "2024-12-20",
        "close": 1705.0,
        "volume": 480400
      },
      {
        "date": "2024-12-27",
        "close": 1684.0,
        "volume": 438000
      },
      {
        "date": "2025-01-03",
        "close": 1690.0,
        "volume": 59900
      },
      {
        "date": "2025-01-10",
        "close": 1549.0,
        "volume": 335400
      },
      {
        "date": "2025-01-17",
        "close": 1499.0,
        "volume": 226100
      },
      {
        "date": "2025-01-24",
        "close": 1534.0,
        "volume": 243100
      },
      {
        "date": "2025-01-31",
        "close": 1573.0,
        "volume": 244600
      },
      {
        "date": "2025-02-07",
        "close": 1501.0,
        "volume": 223800
      },
      {
        "date": "2025-02-14",
        "close": 1609.0,
        "volume": 386800
      },
      {
        "date": "2025-02-21",
        "close": 1800.0,
        "volume": 802400
      },
      {
        "date": "2025-02-28",
        "close": 1690.0,
        "volume": 312600
      },
      {
        "date": "2025-03-07",
        "close": 1776.0,
        "volume": 894500
      },
      {
        "date": "2025-03-14",
        "close": 1699.0,
        "volume": 544700
      },
      {
        "date": "2025-03-21",
        "close": 1718.0,
        "volume": 267800
      },
      {
        "date": "2025-03-28",
        "close": 1689.0,
        "volume": 690900
      },
      {
        "date": "2025-04-04",
        "close": 1413.0,
        "volume": 872200
      },
      {
        "date": "2025-04-11",
        "close": 1418.0,
        "volume": 765900
      },
      {
        "date": "2025-04-18",
        "close": 1520.0,
        "volume": 446200
      },
      {
        "date": "2025-04-25",
        "close": 1530.0,
        "volume": 334800
      },
      {
        "date": "2025-05-02",
        "close": 1510.0,
        "volume": 208700
      },
      {
        "date": "2025-05-09",
        "close": 1537.0,
        "volume": 106500
      },
      {
        "date": "2025-05-16",
        "close": 1403.0,
        "volume": 984500
      },
      {
        "date": "2025-05-23",
        "close": 1330.0,
        "volume": 546400
      },
      {
        "date": "2025-05-30",
        "close": 1426.0,
        "volume": 315700
      },
      {
        "date": "2025-06-06",
        "close": 1530.0,
        "volume": 483300
      },
      {
        "date": "2025-06-13",
        "close": 1492.0,
        "volume": 441100
      },
      {
        "date": "2025-06-20",
        "close": 1783.0,
        "volume": 2122300
      },
      {
        "date": "2025-06-27",
        "close": 1712.0,
        "volume": 514200
      },
      {
        "date": "2025-07-04",
        "close": 1502.0,
        "volume": 665200
      },
      {
        "date": "2025-07-11",
        "close": 1564.0,
        "volume": 819400
      },
      {
        "date": "2025-07-18",
        "close": 1529.0,
        "volume": 435900
      },
      {
        "date": "2025-07-25",
        "close": 1548.0,
        "volume": 311500
      },
      {
        "date": "2025-08-01",
        "close": 1531.0,
        "volume": 406300
      },
      {
        "date": "2025-08-08",
        "close": 1558.0,
        "volume": 615900
      },
      {
        "date": "2025-08-15",
        "close": 1265.0,
        "volume": 1585600
      },
      {
        "date": "2025-08-22",
        "close": 1284.0,
        "volume": 785700
      },
      {
        "date": "2025-08-29",
        "close": 1327.0,
        "volume": 1224800
      },
      {
        "date": "2025-09-05",
        "close": 1328.0,
        "volume": 279800
      },
      {
        "date": "2025-09-12",
        "close": 1310.0,
        "volume": 419800
      },
      {
        "date": "2025-09-19",
        "close": 1403.0,
        "volume": 437700
      },
      {
        "date": "2025-09-26",
        "close": 1335.0,
        "volume": 189100
      },
      {
        "date": "2025-10-03",
        "close": 1309.0,
        "volume": 437000
      },
      {
        "date": "2025-10-10",
        "close": 1268.0,
        "volume": 356100
      },
      {
        "date": "2025-10-17",
        "close": 1243.0,
        "volume": 292400
      },
      {
        "date": "2025-10-24",
        "close": 1275.0,
        "volume": 230400
      },
      {
        "date": "2025-10-31",
        "close": 1189.0,
        "volume": 692500
      },
      {
        "date": "2025-11-07",
        "close": 1166.0,
        "volume": 535500
      },
      {
        "date": "2025-11-14",
        "close": 1121.0,
        "volume": 379400
      },
      {
        "date": "2025-11-21",
        "close": 1043.0,
        "volume": 925100
      },
      {
        "date": "2025-11-28",
        "close": 1075.0,
        "volume": 252100
      },
      {
        "date": "2025-12-05",
        "close": 1053.0,
        "volume": 337300
      },
      {
        "date": "2025-12-12",
        "close": 1039.0,
        "volume": 302500
      },
      {
        "date": "2025-12-19",
        "close": 1012.0,
        "volume": 478200
      },
      {
        "date": "2025-12-26",
        "close": 1080.0,
        "volume": 794000
      },
      {
        "date": "2026-01-02",
        "close": 1047.0,
        "volume": 133500
      },
      {
        "date": "2026-01-09",
        "close": 1099.0,
        "volume": 207400
      },
      {
        "date": "2026-01-16",
        "close": 1111.0,
        "volume": 167600
      },
      {
        "date": "2026-01-23",
        "close": 1091.0,
        "volume": 315300
      },
      {
        "date": "2026-01-30",
        "close": 1095.0,
        "volume": 244800
      },
      {
        "date": "2026-02-06",
        "close": 1009.0,
        "volume": 324600
      },
      {
        "date": "2026-02-13",
        "close": 969.0,
        "volume": 392900
      },
      {
        "date": "2026-02-20",
        "close": 1047.0,
        "volume": 611100
      },
      {
        "date": "2026-02-27",
        "close": 1023.0,
        "volume": 260700
      },
      {
        "date": "2026-03-06",
        "close": 992.0,
        "volume": 435300
      },
      {
        "date": "2026-03-13",
        "close": 980.0,
        "volume": 379800
      },
      {
        "date": "2026-03-20",
        "close": 949.0,
        "volume": 171100
      },
      {
        "date": "2026-03-27",
        "close": 944.0,
        "volume": 326500
      },
      {
        "date": "2026-04-03",
        "close": 891.0,
        "volume": 301000
      },
      {
        "date": "2026-04-10",
        "close": 896.0,
        "volume": 247800
      },
      {
        "date": "2026-04-17",
        "close": 1008.0,
        "volume": 216500
      },
      {
        "date": "2026-04-24",
        "close": 974.0,
        "volume": 187000
      },
      {
        "date": "2026-05-01",
        "close": 1022.0,
        "volume": 171000
      },
      {
        "date": "2026-05-08",
        "close": 1024.0,
        "volume": 80100
      },
      {
        "date": "2026-05-15",
        "close": 1028.0,
        "volume": 187500
      },
      {
        "date": "2026-05-22",
        "close": 914.0,
        "volume": 352600
      },
      {
        "date": "2026-05-29",
        "close": 988.0,
        "volume": 201300
      },
      {
        "date": "2026-06-05",
        "close": 959.0,
        "volume": 78100
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "volume": 98800
      },
      {
        "date": "2026-06-19",
        "close": 888.0,
        "volume": 33300
      },
      {
        "date": "2026-06-26",
        "close": 891.0,
        "volume": 38300
      },
      {
        "date": "2026-07-03",
        "close": 998.0,
        "volume": 67300
      },
      {
        "date": "2026-07-10",
        "close": 997.0,
        "volume": 162100
      },
      {
        "date": "2026-07-17",
        "close": 984.0,
        "volume": 137900
      },
      {
        "date": "2026-07-24",
        "close": 940.0,
        "volume": 130300
      },
      {
        "date": "2026-07-31",
        "close": 1004.0,
        "volume": 100800
      },
      {
        "date": "2026-08-07",
        "close": 1078.0,
        "volume": 129300
      }
    ],
    "sharemaestro_context": {
      "trend": 986.133333,
      "fair_value": 1195.807692,
      "market_activity": 8.821556,
      "market_dynamics": 0.966714,
      "relative_strength": -18.461095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.069616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078476,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.382146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.404488,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.449463,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.448604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.585529,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.591926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.136919
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.011876
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.067027
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.049345
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.082082
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.259259
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.109974
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.191203
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.064006
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.093356
      }
    ]
  }
}