{
  "ticker": {
    "uuid": "aca46541-87e5-47df-a64b-1f5e0a495f18",
    "symbol": "EQT",
    "name": "EQT Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.847333,
    "boundary_margin": 0.016572,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288581,
    "volatility_stability": 0.8753,
    "risk_context": 0.3465,
    "current_regime": {
      "move": -0.022129,
      "interruption": -0.0269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.877,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.809972,
        "direction_boundary": 45.13594,
        "core_momentum": -0.073688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349266
      },
      {
        "date": "2023-08-25",
        "close": 40.434581,
        "direction_boundary": 47.000045,
        "core_momentum": -0.139691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328139
      },
      {
        "date": "2023-09-01",
        "close": 42.531331,
        "direction_boundary": 44.738517,
        "core_momentum": -0.049335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332216
      },
      {
        "date": "2023-09-08",
        "close": 40.857778,
        "direction_boundary": 45.751,
        "core_momentum": -0.106953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283047
      },
      {
        "date": "2023-09-15",
        "close": 39.944056,
        "direction_boundary": 43.584097,
        "core_momentum": -0.083518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279399
      },
      {
        "date": "2023-09-22",
        "close": 36.981675,
        "direction_boundary": 39.042115,
        "core_momentum": -0.052775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303488
      },
      {
        "date": "2023-09-29",
        "close": 39.030335,
        "direction_boundary": 38.55953,
        "core_momentum": 0.01221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306239
      },
      {
        "date": "2023-10-06",
        "close": 41.15594,
        "direction_boundary": 40.849445,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312054
      },
      {
        "date": "2023-10-13",
        "close": 41.713791,
        "direction_boundary": 38.919103,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310755
      },
      {
        "date": "2023-10-20",
        "close": 40.732742,
        "direction_boundary": 35.843803,
        "core_momentum": 0.136396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312152
      },
      {
        "date": "2023-10-27",
        "close": 40.348017,
        "direction_boundary": 36.6008,
        "core_momentum": 0.102381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302368
      },
      {
        "date": "2023-11-03",
        "close": 43.012237,
        "direction_boundary": 38.871791,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2023-11-10",
        "close": 37.781135,
        "direction_boundary": 40.466683,
        "core_momentum": -0.066364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346635
      },
      {
        "date": "2023-11-17",
        "close": 38.97839,
        "direction_boundary": 38.957015,
        "core_momentum": 0.000549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332267
      },
      {
        "date": "2023-11-24",
        "close": 39.441844,
        "direction_boundary": 40.855968,
        "core_momentum": -0.034612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332194
      },
      {
        "date": "2023-12-01",
        "close": 38.852872,
        "direction_boundary": 37.912591,
        "core_momentum": 0.024801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333144
      },
      {
        "date": "2023-12-08",
        "close": 35.850078,
        "direction_boundary": 33.867822,
        "core_momentum": 0.058529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344968
      },
      {
        "date": "2023-12-15",
        "close": 37.11492,
        "direction_boundary": 35.3585,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346238
      },
      {
        "date": "2023-12-22",
        "close": 37.645961,
        "direction_boundary": 34.380539,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2023-12-29",
        "close": 37.327336,
        "direction_boundary": 32.120786,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339486
      },
      {
        "date": "2024-01-05",
        "close": 37.375613,
        "direction_boundary": 31.655542,
        "core_momentum": 0.180697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336139
      },
      {
        "date": "2024-01-12",
        "close": 36.516292,
        "direction_boundary": 33.051272,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333362
      },
      {
        "date": "2024-01-19",
        "close": 34.112126,
        "direction_boundary": 32.234723,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340084
      },
      {
        "date": "2024-01-26",
        "close": 34.643167,
        "direction_boundary": 31.266257,
        "core_momentum": 0.108005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329446
      },
      {
        "date": "2024-02-02",
        "close": 33.832123,
        "direction_boundary": 29.680631,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330286
      },
      {
        "date": "2024-02-09",
        "close": 33.146597,
        "direction_boundary": 30.069917,
        "core_momentum": 0.102318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3258
      },
      {
        "date": "2024-02-16",
        "close": 33.655914,
        "direction_boundary": 29.813558,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326511
      },
      {
        "date": "2024-02-23",
        "close": 35.896408,
        "direction_boundary": 33.133596,
        "core_momentum": 0.083384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339424
      },
      {
        "date": "2024-03-01",
        "close": 35.896408,
        "direction_boundary": 32.771063,
        "core_momentum": 0.095369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330113
      },
      {
        "date": "2024-03-08",
        "close": 36.391063,
        "direction_boundary": 29.01217,
        "core_momentum": 0.254338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327579
      },
      {
        "date": "2024-03-15",
        "close": 32.424127,
        "direction_boundary": 28.019974,
        "core_momentum": 0.157179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361404
      },
      {
        "date": "2024-03-22",
        "close": 33.326144,
        "direction_boundary": 29.155275,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350366
      },
      {
        "date": "2024-03-29",
        "close": 35.954603,
        "direction_boundary": 30.44322,
        "core_momentum": 0.181038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358864
      },
      {
        "date": "2024-04-05",
        "close": 35.382355,
        "direction_boundary": 30.643568,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349907
      },
      {
        "date": "2024-04-12",
        "close": 36.129187,
        "direction_boundary": 31.616682,
        "core_momentum": 0.142725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350875
      },
      {
        "date": "2024-04-19",
        "close": 35.54724,
        "direction_boundary": 31.091963,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350244
      },
      {
        "date": "2024-04-26",
        "close": 39.388088,
        "direction_boundary": 33.23854,
        "core_momentum": 0.185013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380692
      },
      {
        "date": "2024-05-03",
        "close": 39.058318,
        "direction_boundary": 30.862995,
        "core_momentum": 0.265539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36908
      },
      {
        "date": "2024-05-10",
        "close": 37.90544,
        "direction_boundary": 32.060541,
        "core_momentum": 0.182308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324189
      },
      {
        "date": "2024-05-17",
        "close": 40.086488,
        "direction_boundary": 34.725064,
        "core_momentum": 0.154396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330684
      },
      {
        "date": "2024-05-24",
        "close": 39.093333,
        "direction_boundary": 34.59088,
        "core_momentum": 0.130163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332243
      },
      {
        "date": "2024-05-31",
        "close": 40.008594,
        "direction_boundary": 35.031772,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333082
      },
      {
        "date": "2024-06-07",
        "close": 39.473069,
        "direction_boundary": 36.948695,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312602
      },
      {
        "date": "2024-06-14",
        "close": 38.30465,
        "direction_boundary": 37.993418,
        "core_momentum": 0.008192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312663
      },
      {
        "date": "2024-06-21",
        "close": 35.997024,
        "direction_boundary": 37.552526,
        "core_momentum": -0.041422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324034
      },
      {
        "date": "2024-06-28",
        "close": 36.006761,
        "direction_boundary": 39.421526,
        "core_momentum": -0.086622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323895
      },
      {
        "date": "2024-07-05",
        "close": 35.36413,
        "direction_boundary": 38.060511,
        "core_momentum": -0.070845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324681
      },
      {
        "date": "2024-07-12",
        "close": 36.230707,
        "direction_boundary": 36.622818,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325175
      },
      {
        "date": "2024-07-19",
        "close": 34.93571,
        "direction_boundary": 38.242618,
        "core_momentum": -0.086472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314758
      },
      {
        "date": "2024-07-26",
        "close": 33.40703,
        "direction_boundary": 40.523757,
        "core_momentum": -0.175619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320221
      },
      {
        "date": "2024-08-02",
        "close": 30.739141,
        "direction_boundary": 40.063695,
        "core_momentum": -0.232743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2024-08-09",
        "close": 30.439331,
        "direction_boundary": 41.406011,
        "core_momentum": -0.264857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337891
      },
      {
        "date": "2024-08-16",
        "close": 31.467025,
        "direction_boundary": 41.809972,
        "core_momentum": -0.24738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340765
      },
      {
        "date": "2024-08-23",
        "close": 32.925373,
        "direction_boundary": 40.434581,
        "core_momentum": -0.185713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334204
      },
      {
        "date": "2024-08-30",
        "close": 32.798134,
        "direction_boundary": 42.531331,
        "core_momentum": -0.228848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33417
      },
      {
        "date": "2024-09-06",
        "close": 31.672564,
        "direction_boundary": 40.857778,
        "core_momentum": -0.224809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335972
      },
      {
        "date": "2024-09-13",
        "close": 32.484932,
        "direction_boundary": 39.944056,
        "core_momentum": -0.186739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298328
      },
      {
        "date": "2024-09-20",
        "close": 34.090093,
        "direction_boundary": 36.981675,
        "core_momentum": -0.07819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303491
      },
      {
        "date": "2024-09-27",
        "close": 35.753979,
        "direction_boundary": 39.030335,
        "core_momentum": -0.083944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2024-10-04",
        "close": 36.15527,
        "direction_boundary": 41.15594,
        "core_momentum": -0.121505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291308
      },
      {
        "date": "2024-10-11",
        "close": 36.615285,
        "direction_boundary": 41.713791,
        "core_momentum": -0.122226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290396
      },
      {
        "date": "2024-10-18",
        "close": 35.714829,
        "direction_boundary": 40.732742,
        "core_momentum": -0.123191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291641
      },
      {
        "date": "2024-10-25",
        "close": 36.683798,
        "direction_boundary": 40.348017,
        "core_momentum": -0.090815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255042
      },
      {
        "date": "2024-11-01",
        "close": 34.863311,
        "direction_boundary": 43.012237,
        "core_momentum": -0.189456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263595
      },
      {
        "date": "2024-11-08",
        "close": 40.502374,
        "direction_boundary": 37.781135,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336597
      },
      {
        "date": "2024-11-15",
        "close": 41.966434,
        "direction_boundary": 38.97839,
        "core_momentum": 0.076659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331265
      },
      {
        "date": "2024-11-22",
        "close": 45.120549,
        "direction_boundary": 39.441844,
        "core_momentum": 0.143977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342871
      },
      {
        "date": "2024-11-29",
        "close": 44.648905,
        "direction_boundary": 38.852872,
        "core_momentum": 0.149179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342587
      },
      {
        "date": "2024-12-06",
        "close": 42.57564,
        "direction_boundary": 35.850078,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349299
      },
      {
        "date": "2024-12-13",
        "close": 44.796294,
        "direction_boundary": 37.11492,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352036
      },
      {
        "date": "2024-12-20",
        "close": 42.241559,
        "direction_boundary": 37.645961,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350743
      },
      {
        "date": "2024-12-27",
        "close": 43.548404,
        "direction_boundary": 37.327336,
        "core_momentum": 0.166663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352227
      },
      {
        "date": "2025-01-03",
        "close": 46.201398,
        "direction_boundary": 37.375613,
        "core_momentum": 0.236138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357344
      },
      {
        "date": "2025-01-10",
        "close": 48.146927,
        "direction_boundary": 36.516292,
        "core_momentum": 0.318505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359448
      },
      {
        "date": "2025-01-17",
        "close": 52.037985,
        "direction_boundary": 34.112126,
        "core_momentum": 0.525498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364196
      },
      {
        "date": "2025-01-24",
        "close": 52.74545,
        "direction_boundary": 34.643167,
        "core_momentum": 0.522535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353791
      },
      {
        "date": "2025-01-31",
        "close": 50.230019,
        "direction_boundary": 33.832123,
        "core_momentum": 0.484684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337022
      },
      {
        "date": "2025-02-07",
        "close": 50.220193,
        "direction_boundary": 33.146597,
        "core_momentum": 0.515093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335647
      },
      {
        "date": "2025-02-14",
        "close": 52.499802,
        "direction_boundary": 33.655914,
        "core_momentum": 0.559898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336933
      },
      {
        "date": "2025-02-21",
        "close": 49.50991,
        "direction_boundary": 35.896408,
        "core_momentum": 0.379244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351639
      },
      {
        "date": "2025-02-28",
        "close": 47.469992,
        "direction_boundary": 35.896408,
        "core_momentum": 0.322416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359786
      },
      {
        "date": "2025-03-07",
        "close": 46.316994,
        "direction_boundary": 36.391063,
        "core_momentum": 0.272757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35724
      },
      {
        "date": "2025-03-14",
        "close": 49.982935,
        "direction_boundary": 32.424127,
        "core_momentum": 0.541535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36711
      },
      {
        "date": "2025-03-21",
        "close": 52.111546,
        "direction_boundary": 33.326144,
        "core_momentum": 0.563684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366095
      },
      {
        "date": "2025-03-28",
        "close": 52.239657,
        "direction_boundary": 35.954603,
        "core_momentum": 0.452934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363716
      },
      {
        "date": "2025-04-04",
        "close": 45.439928,
        "direction_boundary": 35.382355,
        "core_momentum": 0.284254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42187
      },
      {
        "date": "2025-04-11",
        "close": 48.928484,
        "direction_boundary": 36.129187,
        "core_momentum": 0.354265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431453
      },
      {
        "date": "2025-04-18",
        "close": 50.239157,
        "direction_boundary": 35.54724,
        "core_momentum": 0.413307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428739
      },
      {
        "date": "2025-04-25",
        "close": 49.50991,
        "direction_boundary": 39.388088,
        "core_momentum": 0.256977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429945
      },
      {
        "date": "2025-05-02",
        "close": 51.096514,
        "direction_boundary": 39.058318,
        "core_momentum": 0.308211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421112
      },
      {
        "date": "2025-05-09",
        "close": 54.971714,
        "direction_boundary": 37.90544,
        "core_momentum": 0.450233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383578
      },
      {
        "date": "2025-05-16",
        "close": 55.208917,
        "direction_boundary": 40.086488,
        "core_momentum": 0.377245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38215
      },
      {
        "date": "2025-05-23",
        "close": 54.961831,
        "direction_boundary": 39.093333,
        "core_momentum": 0.405913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371977
      },
      {
        "date": "2025-05-30",
        "close": 54.487425,
        "direction_boundary": 40.008594,
        "core_momentum": 0.361893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371807
      },
      {
        "date": "2025-06-06",
        "close": 55.732739,
        "direction_boundary": 39.473069,
        "core_momentum": 0.411918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363611
      },
      {
        "date": "2025-06-13",
        "close": 56.177494,
        "direction_boundary": 38.30465,
        "core_momentum": 0.466597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358893
      },
      {
        "date": "2025-06-20",
        "close": 59.735534,
        "direction_boundary": 35.997024,
        "core_momentum": 0.659458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352359
      },
      {
        "date": "2025-06-27",
        "close": 57.63036,
        "direction_boundary": 36.006761,
        "core_momentum": 0.600543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357872
      },
      {
        "date": "2025-07-04",
        "close": 54.665327,
        "direction_boundary": 35.36413,
        "core_momentum": 0.545785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361275
      },
      {
        "date": "2025-07-11",
        "close": 54.685094,
        "direction_boundary": 36.230707,
        "core_momentum": 0.509358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357836
      },
      {
        "date": "2025-07-18",
        "close": 58.500104,
        "direction_boundary": 34.93571,
        "core_momentum": 0.674507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353915
      },
      {
        "date": "2025-07-25",
        "close": 51.581693,
        "direction_boundary": 33.40703,
        "core_momentum": 0.544037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396975
      },
      {
        "date": "2025-08-01",
        "close": 51.729945,
        "direction_boundary": 30.739141,
        "core_momentum": 0.682869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390899
      },
      {
        "date": "2025-08-08",
        "close": 50.847333,
        "direction_boundary": 30.439331,
        "core_momentum": 0.670448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391726
      },
      {
        "date": "2025-08-15",
        "close": 52.393869,
        "direction_boundary": 31.467025,
        "core_momentum": 0.66504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388992
      },
      {
        "date": "2025-08-22",
        "close": 51.521464,
        "direction_boundary": 32.925373,
        "core_momentum": 0.564795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380632
      },
      {
        "date": "2025-08-29",
        "close": 51.392586,
        "direction_boundary": 32.798134,
        "core_momentum": 0.566936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375486
      },
      {
        "date": "2025-09-05",
        "close": 51.154657,
        "direction_boundary": 31.672564,
        "core_momentum": 0.615109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373562
      },
      {
        "date": "2025-09-12",
        "close": 50.500354,
        "direction_boundary": 32.484932,
        "core_momentum": 0.554578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359203
      },
      {
        "date": "2025-09-19",
        "close": 48.765457,
        "direction_boundary": 34.090093,
        "core_momentum": 0.430488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357298
      },
      {
        "date": "2025-09-26",
        "close": 53.593426,
        "direction_boundary": 35.753979,
        "core_momentum": 0.49895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381788
      },
      {
        "date": "2025-10-03",
        "close": 55.546424,
        "direction_boundary": 36.15527,
        "core_momentum": 0.53633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326159
      },
      {
        "date": "2025-10-10",
        "close": 52.661539,
        "direction_boundary": 36.615285,
        "core_momentum": 0.438239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322199
      },
      {
        "date": "2025-10-17",
        "close": 53.613253,
        "direction_boundary": 35.714829,
        "core_momentum": 0.501148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321165
      },
      {
        "date": "2025-10-24",
        "close": 53.236533,
        "direction_boundary": 36.683798,
        "core_momentum": 0.451227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320529
      },
      {
        "date": "2025-10-31",
        "close": 53.117569,
        "direction_boundary": 34.863311,
        "core_momentum": 0.523595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317881
      },
      {
        "date": "2025-11-07",
        "close": 57.639041,
        "direction_boundary": 40.502374,
        "core_momentum": 0.423103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321948
      },
      {
        "date": "2025-11-14",
        "close": 59.558022,
        "direction_boundary": 41.966434,
        "core_momentum": 0.419182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2025-11-21",
        "close": 56.704407,
        "direction_boundary": 45.120549,
        "core_momentum": 0.256731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332623
      },
      {
        "date": "2025-11-28",
        "close": 60.512541,
        "direction_boundary": 44.648905,
        "core_momentum": 0.355297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343753
      },
      {
        "date": "2025-12-05",
        "close": 60.333569,
        "direction_boundary": 42.57564,
        "core_momentum": 0.417091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342818
      },
      {
        "date": "2025-12-12",
        "close": 55.252743,
        "direction_boundary": 44.796294,
        "core_momentum": 0.233422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365156
      },
      {
        "date": "2025-12-19",
        "close": 53.562448,
        "direction_boundary": 42.241559,
        "core_momentum": 0.268004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356136
      },
      {
        "date": "2025-12-26",
        "close": 53.622106,
        "direction_boundary": 43.548404,
        "core_momentum": 0.231322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353237
      },
      {
        "date": "2026-01-02",
        "close": 53.154789,
        "direction_boundary": 46.201398,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345961
      },
      {
        "date": "2026-01-09",
        "close": 50.79832,
        "direction_boundary": 48.146927,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351345
      },
      {
        "date": "2026-01-16",
        "close": 50.25146,
        "direction_boundary": 52.037985,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336486
      },
      {
        "date": "2026-01-23",
        "close": 55.203028,
        "direction_boundary": 52.74545,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317218
      },
      {
        "date": "2026-01-30",
        "close": 57.400411,
        "direction_boundary": 50.230019,
        "core_momentum": 0.142751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321217
      },
      {
        "date": "2026-02-06",
        "close": 56.465777,
        "direction_boundary": 50.220193,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321114
      },
      {
        "date": "2026-02-13",
        "close": 58.364873,
        "direction_boundary": 52.499802,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321646
      },
      {
        "date": "2026-02-20",
        "close": 60.326467,
        "direction_boundary": 49.50991,
        "core_momentum": 0.218473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322582
      },
      {
        "date": "2026-02-27",
        "close": 61.243828,
        "direction_boundary": 47.469992,
        "core_momentum": 0.290159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322569
      },
      {
        "date": "2026-03-06",
        "close": 61.782279,
        "direction_boundary": 46.316994,
        "core_momentum": 0.333901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322158
      },
      {
        "date": "2026-03-13",
        "close": 64.185366,
        "direction_boundary": 49.982935,
        "core_momentum": 0.284146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2026-03-20",
        "close": 64.484506,
        "direction_boundary": 52.111546,
        "core_momentum": 0.237432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317335
      },
      {
        "date": "2026-03-27",
        "close": 67.356245,
        "direction_boundary": 52.239657,
        "core_momentum": 0.28937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297759
      },
      {
        "date": "2026-04-03",
        "close": 59.528761,
        "direction_boundary": 45.439928,
        "core_momentum": 0.310054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3468
      },
      {
        "date": "2026-04-10",
        "close": 58.511687,
        "direction_boundary": 48.928484,
        "core_momentum": 0.195861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33866
      },
      {
        "date": "2026-04-17",
        "close": 58.312261,
        "direction_boundary": 50.239157,
        "core_momentum": 0.160693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338206
      },
      {
        "date": "2026-04-24",
        "close": 58.741027,
        "direction_boundary": 49.50991,
        "core_momentum": 0.18645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337919
      },
      {
        "date": "2026-05-01",
        "close": 58.491744,
        "direction_boundary": 51.096514,
        "core_momentum": 0.144731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338002
      },
      {
        "date": "2026-05-08",
        "close": 55.96,
        "direction_boundary": 54.971714,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324748
      },
      {
        "date": "2026-05-15",
        "close": 56.22,
        "direction_boundary": 55.208917,
        "core_momentum": 0.018314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321202
      },
      {
        "date": "2026-05-22",
        "close": 57.92,
        "direction_boundary": 54.961831,
        "core_momentum": 0.053822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316773
      },
      {
        "date": "2026-05-29",
        "close": 54.93,
        "direction_boundary": 54.487425,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311172
      },
      {
        "date": "2026-06-05",
        "close": 53.75,
        "direction_boundary": 55.732739,
        "core_momentum": -0.035576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312166
      },
      {
        "date": "2026-06-12",
        "close": 51.94,
        "direction_boundary": 56.177494,
        "core_momentum": -0.07543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291632
      },
      {
        "date": "2026-06-19",
        "close": 50.72,
        "direction_boundary": 59.735534,
        "core_momentum": -0.150924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290369
      },
      {
        "date": "2026-06-26",
        "close": 52.7,
        "direction_boundary": 57.63036,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29572
      },
      {
        "date": "2026-07-03",
        "close": 52.441099,
        "direction_boundary": 54.665327,
        "core_momentum": -0.040688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295558
      },
      {
        "date": "2026-07-10",
        "close": 48.693171,
        "direction_boundary": 54.685094,
        "core_momentum": -0.109571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306782
      },
      {
        "date": "2026-07-17",
        "close": 49.400891,
        "direction_boundary": 58.500104,
        "core_momentum": -0.155542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307267
      },
      {
        "date": "2026-07-24",
        "close": 52.859751,
        "direction_boundary": 51.581693,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292893
      },
      {
        "date": "2026-07-31",
        "close": 53.118916,
        "direction_boundary": 51.729945,
        "core_momentum": 0.02685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287175
      },
      {
        "date": "2026-08-07",
        "close": 51.69,
        "direction_boundary": 50.847333,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.809972,
        "volume": 21930315
      },
      {
        "date": "2023-08-25",
        "close": 40.434581,
        "volume": 25004933
      },
      {
        "date": "2023-09-01",
        "close": 42.531331,
        "volume": 19100705
      },
      {
        "date": "2023-09-08",
        "close": 40.857778,
        "volume": 20312285
      },
      {
        "date": "2023-09-15",
        "close": 39.944056,
        "volume": 24817680
      },
      {
        "date": "2023-09-22",
        "close": 36.981675,
        "volume": 31337598
      },
      {
        "date": "2023-09-29",
        "close": 39.030335,
        "volume": 23715373
      },
      {
        "date": "2023-10-06",
        "close": 41.15594,
        "volume": 30059782
      },
      {
        "date": "2023-10-13",
        "close": 41.713791,
        "volume": 22088990
      },
      {
        "date": "2023-10-20",
        "close": 40.732742,
        "volume": 25223584
      },
      {
        "date": "2023-10-27",
        "close": 40.348017,
        "volume": 25028504
      },
      {
        "date": "2023-11-03",
        "close": 43.012237,
        "volume": 26163545
      },
      {
        "date": "2023-11-10",
        "close": 37.781135,
        "volume": 23656904
      },
      {
        "date": "2023-11-17",
        "close": 38.97839,
        "volume": 24401232
      },
      {
        "date": "2023-11-24",
        "close": 39.441844,
        "volume": 12386424
      },
      {
        "date": "2023-12-01",
        "close": 38.852872,
        "volume": 27769466
      },
      {
        "date": "2023-12-08",
        "close": 35.850078,
        "volume": 27108179
      },
      {
        "date": "2023-12-15",
        "close": 37.11492,
        "volume": 46934203
      },
      {
        "date": "2023-12-22",
        "close": 37.645961,
        "volume": 29777406
      },
      {
        "date": "2023-12-29",
        "close": 37.327336,
        "volume": 11962124
      },
      {
        "date": "2024-01-05",
        "close": 37.375613,
        "volume": 27253075
      },
      {
        "date": "2024-01-12",
        "close": 36.516292,
        "volume": 27337294
      },
      {
        "date": "2024-01-19",
        "close": 34.112126,
        "volume": 24207792
      },
      {
        "date": "2024-01-26",
        "close": 34.643167,
        "volume": 23190765
      },
      {
        "date": "2024-02-02",
        "close": 33.832123,
        "volume": 19060483
      },
      {
        "date": "2024-02-09",
        "close": 33.146597,
        "volume": 20611440
      },
      {
        "date": "2024-02-16",
        "close": 33.655914,
        "volume": 38340484
      },
      {
        "date": "2024-02-23",
        "close": 35.896408,
        "volume": 31388171
      },
      {
        "date": "2024-03-01",
        "close": 35.896408,
        "volume": 25816521
      },
      {
        "date": "2024-03-08",
        "close": 36.391063,
        "volume": 17981623
      },
      {
        "date": "2024-03-15",
        "close": 32.424127,
        "volume": 88112442
      },
      {
        "date": "2024-03-22",
        "close": 33.326144,
        "volume": 30646130
      },
      {
        "date": "2024-03-29",
        "close": 35.954603,
        "volume": 30524482
      },
      {
        "date": "2024-04-05",
        "close": 35.382355,
        "volume": 26025943
      },
      {
        "date": "2024-04-12",
        "close": 36.129187,
        "volume": 28920085
      },
      {
        "date": "2024-04-19",
        "close": 35.54724,
        "volume": 27618581
      },
      {
        "date": "2024-04-26",
        "close": 39.388088,
        "volume": 46346985
      },
      {
        "date": "2024-05-03",
        "close": 39.058318,
        "volume": 32842044
      },
      {
        "date": "2024-05-10",
        "close": 37.90544,
        "volume": 26097858
      },
      {
        "date": "2024-05-17",
        "close": 40.086488,
        "volume": 25938412
      },
      {
        "date": "2024-05-24",
        "close": 39.093333,
        "volume": 38241782
      },
      {
        "date": "2024-05-31",
        "close": 40.008594,
        "volume": 26147752
      },
      {
        "date": "2024-06-07",
        "close": 39.473069,
        "volume": 25194556
      },
      {
        "date": "2024-06-14",
        "close": 38.30465,
        "volume": 37123399
      },
      {
        "date": "2024-06-21",
        "close": 35.997024,
        "volume": 37336198
      },
      {
        "date": "2024-06-28",
        "close": 36.006761,
        "volume": 34476211
      },
      {
        "date": "2024-07-05",
        "close": 35.36413,
        "volume": 20607770
      },
      {
        "date": "2024-07-12",
        "close": 36.230707,
        "volume": 20402853
      },
      {
        "date": "2024-07-19",
        "close": 34.93571,
        "volume": 101535879
      },
      {
        "date": "2024-07-26",
        "close": 33.40703,
        "volume": 61100125
      },
      {
        "date": "2024-08-02",
        "close": 30.739141,
        "volume": 41414820
      },
      {
        "date": "2024-08-09",
        "close": 30.439331,
        "volume": 38748699
      },
      {
        "date": "2024-08-16",
        "close": 31.467025,
        "volume": 40421213
      },
      {
        "date": "2024-08-23",
        "close": 32.925373,
        "volume": 33024772
      },
      {
        "date": "2024-08-30",
        "close": 32.798134,
        "volume": 23627956
      },
      {
        "date": "2024-09-06",
        "close": 31.672564,
        "volume": 24043555
      },
      {
        "date": "2024-09-13",
        "close": 32.484932,
        "volume": 34647664
      },
      {
        "date": "2024-09-20",
        "close": 34.090093,
        "volume": 34299794
      },
      {
        "date": "2024-09-27",
        "close": 35.753979,
        "volume": 33827911
      },
      {
        "date": "2024-10-04",
        "close": 36.15527,
        "volume": 46873943
      },
      {
        "date": "2024-10-11",
        "close": 36.615285,
        "volume": 32180228
      },
      {
        "date": "2024-10-18",
        "close": 35.714829,
        "volume": 24062027
      },
      {
        "date": "2024-10-25",
        "close": 36.683798,
        "volume": 27707438
      },
      {
        "date": "2024-11-01",
        "close": 34.863311,
        "volume": 36100556
      },
      {
        "date": "2024-11-08",
        "close": 40.502374,
        "volume": 38877083
      },
      {
        "date": "2024-11-15",
        "close": 41.966434,
        "volume": 37635949
      },
      {
        "date": "2024-11-22",
        "close": 45.120549,
        "volume": 53121525
      },
      {
        "date": "2024-11-29",
        "close": 44.648905,
        "volume": 35593299
      },
      {
        "date": "2024-12-06",
        "close": 42.57564,
        "volume": 33922689
      },
      {
        "date": "2024-12-13",
        "close": 44.796294,
        "volume": 34701409
      },
      {
        "date": "2024-12-20",
        "close": 42.241559,
        "volume": 39665803
      },
      {
        "date": "2024-12-27",
        "close": 43.548404,
        "volume": 14048225
      },
      {
        "date": "2025-01-03",
        "close": 46.201398,
        "volume": 33031809
      },
      {
        "date": "2025-01-10",
        "close": 48.146927,
        "volume": 30059933
      },
      {
        "date": "2025-01-17",
        "close": 52.037985,
        "volume": 42420959
      },
      {
        "date": "2025-01-24",
        "close": 52.74545,
        "volume": 30516180
      },
      {
        "date": "2025-01-31",
        "close": 50.230019,
        "volume": 48908683
      },
      {
        "date": "2025-02-07",
        "close": 50.220193,
        "volume": 34763177
      },
      {
        "date": "2025-02-14",
        "close": 52.499802,
        "volume": 33860686
      },
      {
        "date": "2025-02-21",
        "close": 49.50991,
        "volume": 47430583
      },
      {
        "date": "2025-02-28",
        "close": 47.469992,
        "volume": 49823247
      },
      {
        "date": "2025-03-07",
        "close": 46.316994,
        "volume": 52198791
      },
      {
        "date": "2025-03-14",
        "close": 49.982935,
        "volume": 33154665
      },
      {
        "date": "2025-03-21",
        "close": 52.111546,
        "volume": 38496637
      },
      {
        "date": "2025-03-28",
        "close": 52.239657,
        "volume": 30692399
      },
      {
        "date": "2025-04-04",
        "close": 45.439928,
        "volume": 52101357
      },
      {
        "date": "2025-04-11",
        "close": 48.928484,
        "volume": 67362012
      },
      {
        "date": "2025-04-18",
        "close": 50.239157,
        "volume": 21023094
      },
      {
        "date": "2025-04-25",
        "close": 49.50991,
        "volume": 50802439
      },
      {
        "date": "2025-05-02",
        "close": 51.096514,
        "volume": 41799463
      },
      {
        "date": "2025-05-09",
        "close": 54.971714,
        "volume": 39859815
      },
      {
        "date": "2025-05-16",
        "close": 55.208917,
        "volume": 40231424
      },
      {
        "date": "2025-05-23",
        "close": 54.961831,
        "volume": 32400148
      },
      {
        "date": "2025-05-30",
        "close": 54.487425,
        "volume": 21622997
      },
      {
        "date": "2025-06-06",
        "close": 55.732739,
        "volume": 28622539
      },
      {
        "date": "2025-06-13",
        "close": 56.177494,
        "volume": 32913774
      },
      {
        "date": "2025-06-20",
        "close": 59.735534,
        "volume": 35341948
      },
      {
        "date": "2025-06-27",
        "close": 57.63036,
        "volume": 40893845
      },
      {
        "date": "2025-07-04",
        "close": 54.665327,
        "volume": 36451820
      },
      {
        "date": "2025-07-11",
        "close": 54.685094,
        "volume": 38761965
      },
      {
        "date": "2025-07-18",
        "close": 58.500104,
        "volume": 42213036
      },
      {
        "date": "2025-07-25",
        "close": 51.581693,
        "volume": 73971159
      },
      {
        "date": "2025-08-01",
        "close": 51.729945,
        "volume": 49266199
      },
      {
        "date": "2025-08-08",
        "close": 50.847333,
        "volume": 27128772
      },
      {
        "date": "2025-08-15",
        "close": 52.393869,
        "volume": 35860045
      },
      {
        "date": "2025-08-22",
        "close": 51.521464,
        "volume": 31552445
      },
      {
        "date": "2025-08-29",
        "close": 51.392586,
        "volume": 35906759
      },
      {
        "date": "2025-09-05",
        "close": 51.154657,
        "volume": 23536690
      },
      {
        "date": "2025-09-12",
        "close": 50.500354,
        "volume": 27092478
      },
      {
        "date": "2025-09-19",
        "close": 48.765457,
        "volume": 61269719
      },
      {
        "date": "2025-09-26",
        "close": 53.593426,
        "volume": 52464001
      },
      {
        "date": "2025-10-03",
        "close": 55.546424,
        "volume": 54070699
      },
      {
        "date": "2025-10-10",
        "close": 52.661539,
        "volume": 36059287
      },
      {
        "date": "2025-10-17",
        "close": 53.613253,
        "volume": 27590616
      },
      {
        "date": "2025-10-24",
        "close": 53.236533,
        "volume": 38800495
      },
      {
        "date": "2025-10-31",
        "close": 53.117569,
        "volume": 30181700
      },
      {
        "date": "2025-11-07",
        "close": 57.639041,
        "volume": 32863585
      },
      {
        "date": "2025-11-14",
        "close": 59.558022,
        "volume": 44869802
      },
      {
        "date": "2025-11-21",
        "close": 56.704407,
        "volume": 41374251
      },
      {
        "date": "2025-11-28",
        "close": 60.512541,
        "volume": 30412632
      },
      {
        "date": "2025-12-05",
        "close": 60.333569,
        "volume": 45425800
      },
      {
        "date": "2025-12-12",
        "close": 55.252743,
        "volume": 42159723
      },
      {
        "date": "2025-12-19",
        "close": 53.562448,
        "volume": 47659220
      },
      {
        "date": "2025-12-26",
        "close": 53.622106,
        "volume": 22244799
      },
      {
        "date": "2026-01-02",
        "close": 53.154789,
        "volume": 21128653
      },
      {
        "date": "2026-01-09",
        "close": 50.79832,
        "volume": 58707679
      },
      {
        "date": "2026-01-16",
        "close": 50.25146,
        "volume": 60398447
      },
      {
        "date": "2026-01-23",
        "close": 55.203028,
        "volume": 75728518
      },
      {
        "date": "2026-01-30",
        "close": 57.400411,
        "volume": 52068051
      },
      {
        "date": "2026-02-06",
        "close": 56.465777,
        "volume": 36791482
      },
      {
        "date": "2026-02-13",
        "close": 58.364873,
        "volume": 44141029
      },
      {
        "date": "2026-02-20",
        "close": 60.326467,
        "volume": 49581447
      },
      {
        "date": "2026-02-27",
        "close": 61.243828,
        "volume": 46703864
      },
      {
        "date": "2026-03-06",
        "close": 61.782279,
        "volume": 41911877
      },
      {
        "date": "2026-03-13",
        "close": 64.185366,
        "volume": 48397834
      },
      {
        "date": "2026-03-20",
        "close": 64.484506,
        "volume": 48101882
      },
      {
        "date": "2026-03-27",
        "close": 67.356245,
        "volume": 41252512
      },
      {
        "date": "2026-04-03",
        "close": 59.528761,
        "volume": 41199519
      },
      {
        "date": "2026-04-10",
        "close": 58.511687,
        "volume": 32110224
      },
      {
        "date": "2026-04-17",
        "close": 58.312261,
        "volume": 37341176
      },
      {
        "date": "2026-04-24",
        "close": 58.741027,
        "volume": 46505462
      },
      {
        "date": "2026-05-01",
        "close": 58.491744,
        "volume": 39113380
      },
      {
        "date": "2026-05-08",
        "close": 55.96,
        "volume": 36417373
      },
      {
        "date": "2026-05-15",
        "close": 56.22,
        "volume": 28085740
      },
      {
        "date": "2026-05-22",
        "close": 57.92,
        "volume": 31849854
      },
      {
        "date": "2026-05-29",
        "close": 54.93,
        "volume": 29627796
      },
      {
        "date": "2026-06-05",
        "close": 53.75,
        "volume": 25894166
      },
      {
        "date": "2026-06-12",
        "close": 51.94,
        "volume": 30348309
      },
      {
        "date": "2026-06-19",
        "close": 50.72,
        "volume": 37967573
      },
      {
        "date": "2026-06-26",
        "close": 52.7,
        "volume": 48882374
      },
      {
        "date": "2026-07-03",
        "close": 52.441099,
        "volume": 30322729
      },
      {
        "date": "2026-07-10",
        "close": 48.693171,
        "volume": 39360444
      },
      {
        "date": "2026-07-17",
        "close": 49.400891,
        "volume": 32560948
      },
      {
        "date": "2026-07-24",
        "close": 52.859751,
        "volume": 49715211
      },
      {
        "date": "2026-07-31",
        "close": 53.118916,
        "volume": 33766039
      },
      {
        "date": "2026-08-07",
        "close": 51.69,
        "volume": 27898548
      }
    ],
    "sharemaestro_context": {
      "trend": 56.433118,
      "fair_value": 46.425051,
      "market_activity": -11.964602,
      "market_dynamics": -0.747816,
      "relative_strength": -17.08472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.069421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.081126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.360996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.129674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.106853
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.102021
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.01411
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.031495
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.254206
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.004946
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.080914
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022129
      }
    ]
  }
}