{
  "ticker": {
    "uuid": "aca469a2-fc24-409f-8b6b-f363bdd69ba3",
    "symbol": "0595",
    "name": "AV Concept Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.390476,
    "boundary_margin": 1.893904,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.534533,
    "volatility_stability": 1.128,
    "risk_context": 0.0652,
    "current_regime": {
      "move": 1.215686,
      "interruption": -0.474359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 189.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.346125,
        "direction_boundary": 0.427264,
        "core_momentum": -0.189904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "direction_boundary": 0.435326,
        "core_momentum": -0.184519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2023-09-01",
        "close": 0.363875,
        "direction_boundary": 0.435326,
        "core_momentum": -0.164132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21975
      },
      {
        "date": "2023-09-08",
        "close": 0.364221,
        "direction_boundary": 0.443388,
        "core_momentum": -0.17855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2023-09-15",
        "close": 0.373326,
        "direction_boundary": 0.430347,
        "core_momentum": -0.1325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223891
      },
      {
        "date": "2023-09-22",
        "close": 0.350562,
        "direction_boundary": 0.421653,
        "core_momentum": -0.168601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237617
      },
      {
        "date": "2023-09-29",
        "close": 0.350562,
        "direction_boundary": 0.343408,
        "core_momentum": 0.020832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237798
      },
      {
        "date": "2023-10-06",
        "close": 0.336904,
        "direction_boundary": 0.339061,
        "core_momentum": -0.006362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240558
      },
      {
        "date": "2023-10-13",
        "close": 0.332351,
        "direction_boundary": 0.339061,
        "core_momentum": -0.01979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240035
      },
      {
        "date": "2023-10-20",
        "close": 0.31414,
        "direction_boundary": 0.443388,
        "core_momentum": -0.291501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244775
      },
      {
        "date": "2023-10-27",
        "close": 0.282271,
        "direction_boundary": 0.443388,
        "core_momentum": -0.363377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2023-11-03",
        "close": 0.282271,
        "direction_boundary": 0.430347,
        "core_momentum": -0.344085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2023-11-10",
        "close": 0.277718,
        "direction_boundary": 0.426,
        "core_momentum": -0.34808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259054
      },
      {
        "date": "2023-11-17",
        "close": 0.273166,
        "direction_boundary": 0.391224,
        "core_momentum": -0.301766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245319
      },
      {
        "date": "2023-11-24",
        "close": 0.282271,
        "direction_boundary": 0.378184,
        "core_momentum": -0.253615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251869
      },
      {
        "date": "2023-12-01",
        "close": 0.300482,
        "direction_boundary": 0.386877,
        "core_momentum": -0.223314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2023-12-08",
        "close": 0.31414,
        "direction_boundary": 0.426,
        "core_momentum": -0.262582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275465
      },
      {
        "date": "2023-12-15",
        "close": 0.31414,
        "direction_boundary": 0.417125,
        "core_momentum": -0.246892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275667
      },
      {
        "date": "2023-12-22",
        "close": 0.327799,
        "direction_boundary": 0.439312,
        "core_momentum": -0.253836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283314
      },
      {
        "date": "2023-12-29",
        "close": 0.373326,
        "direction_boundary": 0.421562,
        "core_momentum": -0.114422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32031
      },
      {
        "date": "2024-01-05",
        "close": 0.318693,
        "direction_boundary": 0.434875,
        "core_momentum": -0.267162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389442
      },
      {
        "date": "2024-01-12",
        "close": 0.34601,
        "direction_boundary": 0.439312,
        "core_momentum": -0.212382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405975
      },
      {
        "date": "2024-01-19",
        "close": 0.34601,
        "direction_boundary": 0.421562,
        "core_momentum": -0.179219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405742
      },
      {
        "date": "2024-01-26",
        "close": 0.350562,
        "direction_boundary": 0.439312,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406271
      },
      {
        "date": "2024-02-02",
        "close": 0.350562,
        "direction_boundary": 0.430437,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404885
      },
      {
        "date": "2024-02-09",
        "close": 0.34601,
        "direction_boundary": 0.439312,
        "core_momentum": -0.212382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404803
      },
      {
        "date": "2024-02-16",
        "close": 0.364221,
        "direction_boundary": 0.430437,
        "core_momentum": -0.153834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407665
      },
      {
        "date": "2024-02-23",
        "close": 0.355115,
        "direction_boundary": 0.417125,
        "core_momentum": -0.14866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40791
      },
      {
        "date": "2024-03-01",
        "close": 0.364221,
        "direction_boundary": 0.430437,
        "core_momentum": -0.153834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407987
      },
      {
        "date": "2024-03-08",
        "close": 0.377879,
        "direction_boundary": 0.426,
        "core_momentum": -0.11296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411166
      },
      {
        "date": "2024-03-15",
        "close": 0.386985,
        "direction_boundary": 0.426,
        "core_momentum": -0.091585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411068
      },
      {
        "date": "2024-03-22",
        "close": 0.377879,
        "direction_boundary": 0.426,
        "core_momentum": -0.11296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40232
      },
      {
        "date": "2024-03-29",
        "close": 0.382432,
        "direction_boundary": 0.421562,
        "core_momentum": -0.092821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40249
      },
      {
        "date": "2024-04-05",
        "close": 0.391537,
        "direction_boundary": 0.426,
        "core_momentum": -0.080899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398488
      },
      {
        "date": "2024-04-12",
        "close": 0.350562,
        "direction_boundary": 0.417125,
        "core_momentum": -0.159576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429395
      },
      {
        "date": "2024-04-19",
        "close": 0.405196,
        "direction_boundary": 0.426,
        "core_momentum": -0.048836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463915
      },
      {
        "date": "2024-04-26",
        "close": 0.359668,
        "direction_boundary": 0.40825,
        "core_momentum": -0.119001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470331
      },
      {
        "date": "2024-05-03",
        "close": 0.364221,
        "direction_boundary": 0.40825,
        "core_momentum": -0.107848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470156
      },
      {
        "date": "2024-05-10",
        "close": 0.359668,
        "direction_boundary": 0.377187,
        "core_momentum": -0.046446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469775
      },
      {
        "date": "2024-05-17",
        "close": 0.355115,
        "direction_boundary": 0.394937,
        "core_momentum": -0.100831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469377
      },
      {
        "date": "2024-05-24",
        "close": 0.355115,
        "direction_boundary": 0.381625,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468408
      },
      {
        "date": "2024-05-31",
        "close": 0.34601,
        "direction_boundary": 0.377187,
        "core_momentum": -0.082657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464177
      },
      {
        "date": "2024-06-07",
        "close": 0.336904,
        "direction_boundary": 0.3905,
        "core_momentum": -0.13725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462694
      },
      {
        "date": "2024-06-14",
        "close": 0.450723,
        "direction_boundary": 0.386062,
        "core_momentum": 0.167489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611443
      },
      {
        "date": "2024-06-21",
        "close": 0.423407,
        "direction_boundary": 0.3905,
        "core_momentum": 0.084269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618905
      },
      {
        "date": "2024-06-28",
        "close": 0.418854,
        "direction_boundary": 0.359437,
        "core_momentum": 0.165306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594534
      },
      {
        "date": "2024-07-05",
        "close": 0.405196,
        "direction_boundary": 0.359437,
        "core_momentum": 0.127307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549711
      },
      {
        "date": "2024-07-12",
        "close": 0.418854,
        "direction_boundary": 0.368312,
        "core_momentum": 0.137226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540816
      },
      {
        "date": "2024-07-19",
        "close": 0.409748,
        "direction_boundary": 0.363875,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54227
      },
      {
        "date": "2024-07-26",
        "close": 0.409748,
        "direction_boundary": 0.363875,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542256
      },
      {
        "date": "2024-08-02",
        "close": 0.409748,
        "direction_boundary": 0.355,
        "core_momentum": 0.15422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542256
      },
      {
        "date": "2024-08-09",
        "close": 0.391537,
        "direction_boundary": 0.359437,
        "core_momentum": 0.089306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54638
      },
      {
        "date": "2024-08-16",
        "close": 0.368773,
        "direction_boundary": 0.346125,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549188
      },
      {
        "date": "2024-08-23",
        "close": 0.382432,
        "direction_boundary": 0.355,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550055
      },
      {
        "date": "2024-08-30",
        "close": 0.391537,
        "direction_boundary": 0.363875,
        "core_momentum": 0.076021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549915
      },
      {
        "date": "2024-09-06",
        "close": 0.396312,
        "direction_boundary": 0.364221,
        "core_momentum": 0.088109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547921
      },
      {
        "date": "2024-09-13",
        "close": 0.372438,
        "direction_boundary": 0.373326,
        "core_momentum": -0.002379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553954
      },
      {
        "date": "2024-09-20",
        "close": 0.367663,
        "direction_boundary": 0.350562,
        "core_momentum": 0.048782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553281
      },
      {
        "date": "2024-09-27",
        "close": 0.372438,
        "direction_boundary": 0.350562,
        "core_momentum": 0.062403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553326
      },
      {
        "date": "2024-10-04",
        "close": 0.534783,
        "direction_boundary": 0.336904,
        "core_momentum": 0.587345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747946
      },
      {
        "date": "2024-10-11",
        "close": 0.477484,
        "direction_boundary": 0.332351,
        "core_momentum": 0.436686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748869
      },
      {
        "date": "2024-10-18",
        "close": 0.487034,
        "direction_boundary": 0.31414,
        "core_momentum": 0.550372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724139
      },
      {
        "date": "2024-10-25",
        "close": 0.458385,
        "direction_boundary": 0.282271,
        "core_momentum": 0.623918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708092
      },
      {
        "date": "2024-11-01",
        "close": 0.448835,
        "direction_boundary": 0.282271,
        "core_momentum": 0.590085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709318
      },
      {
        "date": "2024-11-08",
        "close": 0.434511,
        "direction_boundary": 0.277718,
        "core_momentum": 0.564576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711004
      },
      {
        "date": "2024-11-15",
        "close": 0.434511,
        "direction_boundary": 0.273166,
        "core_momentum": 0.590648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710507
      },
      {
        "date": "2024-11-22",
        "close": 0.439286,
        "direction_boundary": 0.282271,
        "core_momentum": 0.556256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710429
      },
      {
        "date": "2024-11-29",
        "close": 0.448835,
        "direction_boundary": 0.300482,
        "core_momentum": 0.493717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708914
      },
      {
        "date": "2024-12-06",
        "close": 0.439286,
        "direction_boundary": 0.31414,
        "core_momentum": 0.398377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708415
      },
      {
        "date": "2024-12-13",
        "close": 0.453929,
        "direction_boundary": 0.31414,
        "core_momentum": 0.444989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583086
      },
      {
        "date": "2024-12-20",
        "close": 0.444167,
        "direction_boundary": 0.327799,
        "core_momentum": 0.354998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577013
      },
      {
        "date": "2024-12-27",
        "close": 0.449048,
        "direction_boundary": 0.373326,
        "core_momentum": 0.202831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576848
      },
      {
        "date": "2025-01-03",
        "close": 0.449048,
        "direction_boundary": 0.318693,
        "core_momentum": 0.40903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574557
      },
      {
        "date": "2025-01-10",
        "close": 0.444167,
        "direction_boundary": 0.34601,
        "core_momentum": 0.283683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573327
      },
      {
        "date": "2025-01-17",
        "close": 0.439286,
        "direction_boundary": 0.34601,
        "core_momentum": 0.269576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572603
      },
      {
        "date": "2025-01-24",
        "close": 0.419762,
        "direction_boundary": 0.350562,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576486
      },
      {
        "date": "2025-01-31",
        "close": 0.429524,
        "direction_boundary": 0.350562,
        "core_momentum": 0.225244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577292
      },
      {
        "date": "2025-02-07",
        "close": 0.46369,
        "direction_boundary": 0.34601,
        "core_momentum": 0.340106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582082
      },
      {
        "date": "2025-02-14",
        "close": 0.444167,
        "direction_boundary": 0.364221,
        "core_momentum": 0.219499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578691
      },
      {
        "date": "2025-02-21",
        "close": 0.449048,
        "direction_boundary": 0.355115,
        "core_momentum": 0.264514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577196
      },
      {
        "date": "2025-02-28",
        "close": 0.439286,
        "direction_boundary": 0.364221,
        "core_momentum": 0.206097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577909
      },
      {
        "date": "2025-03-07",
        "close": 0.439286,
        "direction_boundary": 0.377879,
        "core_momentum": 0.162504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577831
      },
      {
        "date": "2025-03-14",
        "close": 0.419762,
        "direction_boundary": 0.386985,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57447
      },
      {
        "date": "2025-03-21",
        "close": 0.434405,
        "direction_boundary": 0.377879,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575321
      },
      {
        "date": "2025-03-28",
        "close": 0.439286,
        "direction_boundary": 0.382432,
        "core_momentum": 0.148664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575287
      },
      {
        "date": "2025-04-04",
        "close": 0.439286,
        "direction_boundary": 0.391537,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261325
      },
      {
        "date": "2025-04-11",
        "close": 0.385595,
        "direction_boundary": 0.350562,
        "core_momentum": 0.099934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27578
      },
      {
        "date": "2025-04-18",
        "close": 0.414881,
        "direction_boundary": 0.405196,
        "core_momentum": 0.023902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295845
      },
      {
        "date": "2025-04-25",
        "close": 0.424643,
        "direction_boundary": 0.359668,
        "core_momentum": 0.180653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287721
      },
      {
        "date": "2025-05-02",
        "close": 0.424643,
        "direction_boundary": 0.364221,
        "core_momentum": 0.165894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286549
      },
      {
        "date": "2025-05-09",
        "close": 0.439286,
        "direction_boundary": 0.359668,
        "core_momentum": 0.221365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287284
      },
      {
        "date": "2025-05-16",
        "close": 0.429524,
        "direction_boundary": 0.355115,
        "core_momentum": 0.209535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289035
      },
      {
        "date": "2025-05-23",
        "close": 0.414881,
        "direction_boundary": 0.355115,
        "core_momentum": 0.1683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292348
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "direction_boundary": 0.34601,
        "core_momentum": 0.184937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290592
      },
      {
        "date": "2025-06-06",
        "close": 0.424643,
        "direction_boundary": 0.336904,
        "core_momentum": 0.260427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294149
      },
      {
        "date": "2025-06-13",
        "close": 0.434405,
        "direction_boundary": 0.450723,
        "core_momentum": -0.036204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29214
      },
      {
        "date": "2025-06-20",
        "close": 0.424643,
        "direction_boundary": 0.423407,
        "core_momentum": 0.002919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292279
      },
      {
        "date": "2025-06-27",
        "close": 0.380714,
        "direction_boundary": 0.418854,
        "core_momentum": -0.091058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327257
      },
      {
        "date": "2025-07-04",
        "close": 0.375833,
        "direction_boundary": 0.405196,
        "core_momentum": -0.072466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327245
      },
      {
        "date": "2025-07-11",
        "close": 0.380714,
        "direction_boundary": 0.418854,
        "core_momentum": -0.091058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328317
      },
      {
        "date": "2025-07-18",
        "close": 0.380714,
        "direction_boundary": 0.409748,
        "core_momentum": -0.070858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32833
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "direction_boundary": 0.409748,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340858
      },
      {
        "date": "2025-08-01",
        "close": 0.419762,
        "direction_boundary": 0.409748,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340934
      },
      {
        "date": "2025-08-08",
        "close": 0.390476,
        "direction_boundary": 0.391537,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335782
      },
      {
        "date": "2025-08-15",
        "close": 0.400238,
        "direction_boundary": 0.368773,
        "core_momentum": 0.085323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334224
      },
      {
        "date": "2025-08-22",
        "close": 0.405119,
        "direction_boundary": 0.382432,
        "core_momentum": 0.059323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334335
      },
      {
        "date": "2025-08-29",
        "close": 0.414881,
        "direction_boundary": 0.391537,
        "core_momentum": 0.059621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335427
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "direction_boundary": 0.396312,
        "core_momentum": 0.034538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335674
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.372438,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331587
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "direction_boundary": 0.367663,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327716
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "direction_boundary": 0.372438,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32836
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "direction_boundary": 0.534783,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329245
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "direction_boundary": 0.477484,
        "core_momentum": -0.130861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287764
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "direction_boundary": 0.487034,
        "core_momentum": -0.147903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269269
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "direction_boundary": 0.458385,
        "core_momentum": -0.061924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271907
      },
      {
        "date": "2025-10-31",
        "close": 0.405,
        "direction_boundary": 0.448835,
        "core_momentum": -0.097664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284515
      },
      {
        "date": "2025-11-07",
        "close": 0.395,
        "direction_boundary": 0.434511,
        "core_momentum": -0.090932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281432
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.434511,
        "core_momentum": -0.079425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28105
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.439286,
        "core_momentum": -0.112196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "direction_boundary": 0.448835,
        "core_momentum": -0.075384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292718
      },
      {
        "date": "2025-12-05",
        "close": 0.4,
        "direction_boundary": 0.439286,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292691
      },
      {
        "date": "2025-12-12",
        "close": 0.395,
        "direction_boundary": 0.453929,
        "core_momentum": -0.12982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290742
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "direction_boundary": 0.444167,
        "core_momentum": -0.110695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289466
      },
      {
        "date": "2025-12-26",
        "close": 0.405,
        "direction_boundary": 0.449048,
        "core_momentum": -0.098092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247588
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.449048,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24694
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "direction_boundary": 0.444167,
        "core_momentum": -0.110695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25279
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.439286,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25761
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "direction_boundary": 0.419762,
        "core_momentum": -0.035168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "direction_boundary": 0.429524,
        "core_momentum": -0.080377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23656
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 0.46369,
        "core_momentum": -0.158921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21473
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "direction_boundary": 0.444167,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "direction_boundary": 0.449048,
        "core_momentum": -0.142631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211493
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "direction_boundary": 0.439286,
        "core_momentum": -0.123578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "direction_boundary": 0.439286,
        "core_momentum": -0.123578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207871
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.419762,
        "core_momentum": -0.047079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212643
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.434405,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397396
      },
      {
        "date": "2026-03-27",
        "close": 0.47,
        "direction_boundary": 0.439286,
        "core_momentum": 0.069918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414623
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.439286,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421366
      },
      {
        "date": "2026-04-10",
        "close": 0.54,
        "direction_boundary": 0.385595,
        "core_momentum": 0.400433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425547
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "direction_boundary": 0.414881,
        "core_momentum": 0.422095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438844
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "direction_boundary": 0.424643,
        "core_momentum": 2.249789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240576
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "direction_boundary": 0.424643,
        "core_momentum": 2.084944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239299
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 0.439286,
        "core_momentum": 2.391868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240234
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "direction_boundary": 0.429524,
        "core_momentum": 1.770509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297347
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 0.414881,
        "core_momentum": 2.760114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331172
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 0.41,
        "core_momentum": 2.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333137
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 0.424643,
        "core_momentum": 1.755256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409372
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "direction_boundary": 0.434405,
        "core_momentum": 1.094819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46539
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "direction_boundary": 0.424643,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477022
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 0.380714,
        "core_momentum": 1.390246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480763
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "direction_boundary": 0.375833,
        "core_momentum": 1.873617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493077
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "direction_boundary": 0.380714,
        "core_momentum": 2.46717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505732
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 0.380714,
        "core_momentum": 2.414637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50813
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "direction_boundary": 0.41,
        "core_momentum": 1.756098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.528032
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 0.419762,
        "core_momentum": 1.477594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.535026
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "direction_boundary": 0.390476,
        "core_momentum": 1.893904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.346125,
        "volume": 254000
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "volume": 428800
      },
      {
        "date": "2023-09-01",
        "close": 0.363875,
        "volume": 42000
      },
      {
        "date": "2023-09-08",
        "close": 0.364221,
        "volume": 708000
      },
      {
        "date": "2023-09-15",
        "close": 0.373326,
        "volume": 142000
      },
      {
        "date": "2023-09-22",
        "close": 0.350562,
        "volume": 416000
      },
      {
        "date": "2023-09-29",
        "close": 0.350562,
        "volume": 560000
      },
      {
        "date": "2023-10-06",
        "close": 0.336904,
        "volume": 324000
      },
      {
        "date": "2023-10-13",
        "close": 0.332351,
        "volume": 460000
      },
      {
        "date": "2023-10-20",
        "close": 0.31414,
        "volume": 740000
      },
      {
        "date": "2023-10-27",
        "close": 0.282271,
        "volume": 858400
      },
      {
        "date": "2023-11-03",
        "close": 0.282271,
        "volume": 64400
      },
      {
        "date": "2023-11-10",
        "close": 0.277718,
        "volume": 136000
      },
      {
        "date": "2023-11-17",
        "close": 0.273166,
        "volume": 80000
      },
      {
        "date": "2023-11-24",
        "close": 0.282271,
        "volume": 292000
      },
      {
        "date": "2023-12-01",
        "close": 0.300482,
        "volume": 2078000
      },
      {
        "date": "2023-12-08",
        "close": 0.31414,
        "volume": 74000
      },
      {
        "date": "2023-12-15",
        "close": 0.31414,
        "volume": 318800
      },
      {
        "date": "2023-12-22",
        "close": 0.327799,
        "volume": 268000
      },
      {
        "date": "2023-12-29",
        "close": 0.373326,
        "volume": 288000
      },
      {
        "date": "2024-01-05",
        "close": 0.318693,
        "volume": 628000
      },
      {
        "date": "2024-01-12",
        "close": 0.34601,
        "volume": 478000
      },
      {
        "date": "2024-01-19",
        "close": 0.34601,
        "volume": 272000
      },
      {
        "date": "2024-01-26",
        "close": 0.350562,
        "volume": 527200
      },
      {
        "date": "2024-02-02",
        "close": 0.350562,
        "volume": 128000
      },
      {
        "date": "2024-02-09",
        "close": 0.34601,
        "volume": 798000
      },
      {
        "date": "2024-02-16",
        "close": 0.364221,
        "volume": 1460000
      },
      {
        "date": "2024-02-23",
        "close": 0.355115,
        "volume": 920000
      },
      {
        "date": "2024-03-01",
        "close": 0.364221,
        "volume": 420000
      },
      {
        "date": "2024-03-08",
        "close": 0.377879,
        "volume": 1472000
      },
      {
        "date": "2024-03-15",
        "close": 0.386985,
        "volume": 1264000
      },
      {
        "date": "2024-03-22",
        "close": 0.377879,
        "volume": 185280
      },
      {
        "date": "2024-03-29",
        "close": 0.382432,
        "volume": 52000
      },
      {
        "date": "2024-04-05",
        "close": 0.391537,
        "volume": 158000
      },
      {
        "date": "2024-04-12",
        "close": 0.350562,
        "volume": 1072000
      },
      {
        "date": "2024-04-19",
        "close": 0.405196,
        "volume": 2601200
      },
      {
        "date": "2024-04-26",
        "close": 0.359668,
        "volume": 739280
      },
      {
        "date": "2024-05-03",
        "close": 0.364221,
        "volume": 451200
      },
      {
        "date": "2024-05-10",
        "close": 0.359668,
        "volume": 1828000
      },
      {
        "date": "2024-05-17",
        "close": 0.355115,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 0.355115,
        "volume": 220000
      },
      {
        "date": "2024-05-31",
        "close": 0.34601,
        "volume": 281600
      },
      {
        "date": "2024-06-07",
        "close": 0.336904,
        "volume": 416000
      },
      {
        "date": "2024-06-14",
        "close": 0.450723,
        "volume": 28068400
      },
      {
        "date": "2024-06-21",
        "close": 0.423407,
        "volume": 15324000
      },
      {
        "date": "2024-06-28",
        "close": 0.418854,
        "volume": 2284000
      },
      {
        "date": "2024-07-05",
        "close": 0.405196,
        "volume": 2625200
      },
      {
        "date": "2024-07-12",
        "close": 0.418854,
        "volume": 2682000
      },
      {
        "date": "2024-07-19",
        "close": 0.409748,
        "volume": 1139200
      },
      {
        "date": "2024-07-26",
        "close": 0.409748,
        "volume": 1538800
      },
      {
        "date": "2024-08-02",
        "close": 0.409748,
        "volume": 86000
      },
      {
        "date": "2024-08-09",
        "close": 0.391537,
        "volume": 180000
      },
      {
        "date": "2024-08-16",
        "close": 0.368773,
        "volume": 1964000
      },
      {
        "date": "2024-08-23",
        "close": 0.382432,
        "volume": 1765200
      },
      {
        "date": "2024-08-30",
        "close": 0.391537,
        "volume": 438000
      },
      {
        "date": "2024-09-06",
        "close": 0.396312,
        "volume": 236400
      },
      {
        "date": "2024-09-13",
        "close": 0.372438,
        "volume": 742400
      },
      {
        "date": "2024-09-20",
        "close": 0.367663,
        "volume": 158000
      },
      {
        "date": "2024-09-27",
        "close": 0.372438,
        "volume": 1466000
      },
      {
        "date": "2024-10-04",
        "close": 0.534783,
        "volume": 30510000
      },
      {
        "date": "2024-10-11",
        "close": 0.477484,
        "volume": 27852400
      },
      {
        "date": "2024-10-18",
        "close": 0.487034,
        "volume": 6291200
      },
      {
        "date": "2024-10-25",
        "close": 0.458385,
        "volume": 1844000
      },
      {
        "date": "2024-11-01",
        "close": 0.448835,
        "volume": 2350000
      },
      {
        "date": "2024-11-08",
        "close": 0.434511,
        "volume": 2790000
      },
      {
        "date": "2024-11-15",
        "close": 0.434511,
        "volume": 984000
      },
      {
        "date": "2024-11-22",
        "close": 0.439286,
        "volume": 3408800
      },
      {
        "date": "2024-11-29",
        "close": 0.448835,
        "volume": 2698000
      },
      {
        "date": "2024-12-06",
        "close": 0.439286,
        "volume": 962008
      },
      {
        "date": "2024-12-13",
        "close": 0.453929,
        "volume": 1490000
      },
      {
        "date": "2024-12-20",
        "close": 0.444167,
        "volume": 1155200
      },
      {
        "date": "2024-12-27",
        "close": 0.449048,
        "volume": 232000
      },
      {
        "date": "2025-01-03",
        "close": 0.449048,
        "volume": 980400
      },
      {
        "date": "2025-01-10",
        "close": 0.444167,
        "volume": 152000
      },
      {
        "date": "2025-01-17",
        "close": 0.439286,
        "volume": 161200
      },
      {
        "date": "2025-01-24",
        "close": 0.419762,
        "volume": 1110000
      },
      {
        "date": "2025-01-31",
        "close": 0.429524,
        "volume": 234000
      },
      {
        "date": "2025-02-07",
        "close": 0.46369,
        "volume": 4851200
      },
      {
        "date": "2025-02-14",
        "close": 0.444167,
        "volume": 6108000
      },
      {
        "date": "2025-02-21",
        "close": 0.449048,
        "volume": 4586880
      },
      {
        "date": "2025-02-28",
        "close": 0.439286,
        "volume": 2696000
      },
      {
        "date": "2025-03-07",
        "close": 0.439286,
        "volume": 2366000
      },
      {
        "date": "2025-03-14",
        "close": 0.419762,
        "volume": 2012000
      },
      {
        "date": "2025-03-21",
        "close": 0.434405,
        "volume": 2572240
      },
      {
        "date": "2025-03-28",
        "close": 0.439286,
        "volume": 404000
      },
      {
        "date": "2025-04-04",
        "close": 0.439286,
        "volume": 772000
      },
      {
        "date": "2025-04-11",
        "close": 0.385595,
        "volume": 3840000
      },
      {
        "date": "2025-04-18",
        "close": 0.414881,
        "volume": 468000
      },
      {
        "date": "2025-04-25",
        "close": 0.424643,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.424643,
        "volume": 324000
      },
      {
        "date": "2025-05-09",
        "close": 0.439286,
        "volume": 134400
      },
      {
        "date": "2025-05-16",
        "close": 0.429524,
        "volume": 658000
      },
      {
        "date": "2025-05-23",
        "close": 0.414881,
        "volume": 1304000
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "volume": 452800
      },
      {
        "date": "2025-06-06",
        "close": 0.424643,
        "volume": 1870000
      },
      {
        "date": "2025-06-13",
        "close": 0.434405,
        "volume": 2606000
      },
      {
        "date": "2025-06-20",
        "close": 0.424643,
        "volume": 1558000
      },
      {
        "date": "2025-06-27",
        "close": 0.380714,
        "volume": 5756000
      },
      {
        "date": "2025-07-04",
        "close": 0.375833,
        "volume": 426000
      },
      {
        "date": "2025-07-11",
        "close": 0.380714,
        "volume": 1292000
      },
      {
        "date": "2025-07-18",
        "close": 0.380714,
        "volume": 760000
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "volume": 3098000
      },
      {
        "date": "2025-08-01",
        "close": 0.419762,
        "volume": 668000
      },
      {
        "date": "2025-08-08",
        "close": 0.390476,
        "volume": 742000
      },
      {
        "date": "2025-08-15",
        "close": 0.400238,
        "volume": 816000
      },
      {
        "date": "2025-08-22",
        "close": 0.405119,
        "volume": 1492000
      },
      {
        "date": "2025-08-29",
        "close": 0.414881,
        "volume": 1218000
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "volume": 1158800
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 1151600
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "volume": 400000
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "volume": 616400
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "volume": 1357200
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "volume": 7634800
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "volume": 1370000
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "volume": 4062640
      },
      {
        "date": "2025-10-31",
        "close": 0.405,
        "volume": 762000
      },
      {
        "date": "2025-11-07",
        "close": 0.395,
        "volume": 1460000
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 2574000
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 928000
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "volume": 810400
      },
      {
        "date": "2025-12-05",
        "close": 0.4,
        "volume": 942000
      },
      {
        "date": "2025-12-12",
        "close": 0.395,
        "volume": 412000
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.405,
        "volume": 414000
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 618000
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "volume": 916400
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 1624000
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "volume": 1146000
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "volume": 3308400
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 2148400
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "volume": 1576000
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "volume": 122000
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "volume": 2123200
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "volume": 1612000
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 5042000
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 87416400
      },
      {
        "date": "2026-03-27",
        "close": 0.47,
        "volume": 9495200
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 15210800
      },
      {
        "date": "2026-04-10",
        "close": 0.54,
        "volume": 7756000
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "volume": 20072000
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "volume": 195167591
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "volume": 187376012
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 118103640
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "volume": 90198000
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 76524917
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 58680400
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 39528000
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "volume": 6584000
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "volume": 18025440
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 6884800
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "volume": 6432000
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "volume": 36852240
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 38083980
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "volume": 9507600
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 21967012
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "volume": 10666000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8485,
      "fair_value": 0.480643,
      "market_activity": 60.673954,
      "market_dynamics": -0.520702,
      "relative_strength": 69.76789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.042255,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.9231,
        "conditional_difference": -0.042255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034483,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.155207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.143976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.120719
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.154979
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.038072
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.215686
      }
    ]
  }
}