{
  "ticker": {
    "uuid": "aca73807-b6cc-4d42-89d0-548729e8b935",
    "symbol": "DFS",
    "name": "DFS Furniture plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 154.988434,
    "boundary_margin": -0.009604,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.518241,
    "volatility_stability": 0.8842,
    "risk_context": 0.193,
    "current_regime": {
      "move": 0.154135,
      "interruption": 0.279167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.594,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.948616,
        "direction_boundary": 128.097153,
        "core_momentum": -0.110452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294935
      },
      {
        "date": "2023-08-25",
        "close": 112.949059,
        "direction_boundary": 119.104385,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284456
      },
      {
        "date": "2023-09-01",
        "close": 110.750069,
        "direction_boundary": 117.505669,
        "core_momentum": -0.057492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2023-09-08",
        "close": 109.950417,
        "direction_boundary": 132.893295,
        "core_momentum": -0.172641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279126
      },
      {
        "date": "2023-09-15",
        "close": 115.947716,
        "direction_boundary": 128.496872,
        "core_momentum": -0.097661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277133
      },
      {
        "date": "2023-09-22",
        "close": 111.149879,
        "direction_boundary": 120.902939,
        "core_momentum": -0.080669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281099
      },
      {
        "date": "2023-09-29",
        "close": 108.351143,
        "direction_boundary": 105.715134,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267099
      },
      {
        "date": "2023-10-06",
        "close": 108.151222,
        "direction_boundary": 108.712738,
        "core_momentum": -0.005165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2023-10-13",
        "close": 100.154831,
        "direction_boundary": 108.712738,
        "core_momentum": -0.07872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2023-10-20",
        "close": 104.952675,
        "direction_boundary": 108.712738,
        "core_momentum": -0.034587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2023-10-27",
        "close": 105.552399,
        "direction_boundary": 118.904549,
        "core_momentum": -0.112293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287169
      },
      {
        "date": "2023-11-03",
        "close": 102.953575,
        "direction_boundary": 131.694275,
        "core_momentum": -0.218238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288266
      },
      {
        "date": "2023-11-10",
        "close": 104.352943,
        "direction_boundary": 147.881287,
        "core_momentum": -0.294347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289642
      },
      {
        "date": "2023-11-17",
        "close": 104.952675,
        "direction_boundary": 142.285782,
        "core_momentum": -0.262381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281277
      },
      {
        "date": "2023-11-24",
        "close": 106.951775,
        "direction_boundary": 150.878876,
        "core_momentum": -0.291141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281849
      },
      {
        "date": "2023-12-01",
        "close": 107.981316,
        "direction_boundary": 154.712433,
        "core_momentum": -0.302051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282444
      },
      {
        "date": "2023-12-08",
        "close": 109.980965,
        "direction_boundary": 147.7164,
        "core_momentum": -0.255459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267348
      },
      {
        "date": "2023-12-15",
        "close": 122.178856,
        "direction_boundary": 148.91571,
        "core_momentum": -0.179544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303207
      },
      {
        "date": "2023-12-22",
        "close": 113.980278,
        "direction_boundary": 149.915146,
        "core_momentum": -0.239701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320068
      },
      {
        "date": "2023-12-29",
        "close": 121.778931,
        "direction_boundary": 154.912308,
        "core_momentum": -0.213885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331641
      },
      {
        "date": "2024-01-05",
        "close": 116.779793,
        "direction_boundary": 159.909485,
        "core_momentum": -0.269713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335745
      },
      {
        "date": "2024-01-12",
        "close": 113.980278,
        "direction_boundary": 161.908356,
        "core_momentum": -0.29602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336186
      },
      {
        "date": "2024-01-19",
        "close": 112.580521,
        "direction_boundary": 157.310944,
        "core_momentum": -0.284344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323999
      },
      {
        "date": "2024-01-26",
        "close": 114.980103,
        "direction_boundary": 148.515961,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322244
      },
      {
        "date": "2024-02-02",
        "close": 119.379341,
        "direction_boundary": 152.713562,
        "core_momentum": -0.218279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289051
      },
      {
        "date": "2024-02-09",
        "close": 115.180061,
        "direction_boundary": 156.511414,
        "core_momentum": -0.264079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289321
      },
      {
        "date": "2024-02-16",
        "close": 112.380554,
        "direction_boundary": 158.110504,
        "core_momentum": -0.289228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289901
      },
      {
        "date": "2024-02-23",
        "close": 124.378471,
        "direction_boundary": 147.91629,
        "core_momentum": -0.159129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322128
      },
      {
        "date": "2024-03-01",
        "close": 123.378647,
        "direction_boundary": 148.116165,
        "core_momentum": -0.167014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320845
      },
      {
        "date": "2024-03-08",
        "close": 118.579475,
        "direction_boundary": 141.120117,
        "core_momentum": -0.159727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326255
      },
      {
        "date": "2024-03-15",
        "close": 110.580856,
        "direction_boundary": 131.325668,
        "core_momentum": -0.157965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332899
      },
      {
        "date": "2024-03-22",
        "close": 109.980965,
        "direction_boundary": 128.527267,
        "core_momentum": -0.144299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327831
      },
      {
        "date": "2024-03-29",
        "close": 110.580856,
        "direction_boundary": 136.12294,
        "core_momentum": -0.18764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325896
      },
      {
        "date": "2024-04-05",
        "close": 108.98114,
        "direction_boundary": 129.926468,
        "core_momentum": -0.161209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326579
      },
      {
        "date": "2024-04-12",
        "close": 112.380554,
        "direction_boundary": 129.941406,
        "core_momentum": -0.135144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309393
      },
      {
        "date": "2024-04-19",
        "close": 111.991638,
        "direction_boundary": 125.543388,
        "core_momentum": -0.107945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303423
      },
      {
        "date": "2024-04-26",
        "close": 113.991493,
        "direction_boundary": 125.943207,
        "core_momentum": -0.094898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304132
      },
      {
        "date": "2024-05-03",
        "close": 119.991043,
        "direction_boundary": 125.143562,
        "core_momentum": -0.041173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308491
      },
      {
        "date": "2024-05-10",
        "close": 116.79129,
        "direction_boundary": 124.943665,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311595
      },
      {
        "date": "2024-05-17",
        "close": 116.391312,
        "direction_boundary": 118.146713,
        "core_momentum": -0.014858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311772
      },
      {
        "date": "2024-05-24",
        "close": 112.99157,
        "direction_boundary": 119.945915,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314385
      },
      {
        "date": "2024-05-31",
        "close": 112.191628,
        "direction_boundary": 118.946358,
        "core_momentum": -0.056788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314444
      },
      {
        "date": "2024-06-07",
        "close": 112.99157,
        "direction_boundary": 110.949966,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313623
      },
      {
        "date": "2024-06-14",
        "close": 107.991943,
        "direction_boundary": 108.950867,
        "core_momentum": -0.008801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281451
      },
      {
        "date": "2024-06-21",
        "close": 110.991714,
        "direction_boundary": 109.150772,
        "core_momentum": 0.016866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268671
      },
      {
        "date": "2024-06-28",
        "close": 109.991791,
        "direction_boundary": 107.951324,
        "core_momentum": 0.018902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250689
      },
      {
        "date": "2024-07-05",
        "close": 111.391685,
        "direction_boundary": 111.149879,
        "core_momentum": 0.002175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245512
      },
      {
        "date": "2024-07-12",
        "close": 110.591743,
        "direction_boundary": 113.748703,
        "core_momentum": -0.027754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243524
      },
      {
        "date": "2024-07-19",
        "close": 118.191177,
        "direction_boundary": 121.14537,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260231
      },
      {
        "date": "2024-07-26",
        "close": 114.991417,
        "direction_boundary": 124.943665,
        "core_momentum": -0.079654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261762
      },
      {
        "date": "2024-08-02",
        "close": 118.191177,
        "direction_boundary": 112.149429,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259227
      },
      {
        "date": "2024-08-09",
        "close": 121.990898,
        "direction_boundary": 116.347542,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257663
      },
      {
        "date": "2024-08-16",
        "close": 124.790688,
        "direction_boundary": 113.948616,
        "core_momentum": 0.095149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2024-08-23",
        "close": 124.990669,
        "direction_boundary": 112.949059,
        "core_momentum": 0.106611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214212
      },
      {
        "date": "2024-08-30",
        "close": 124.990669,
        "direction_boundary": 110.750069,
        "core_momentum": 0.128583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213882
      },
      {
        "date": "2024-09-06",
        "close": 120.790985,
        "direction_boundary": 109.950417,
        "core_momentum": 0.098595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2024-09-13",
        "close": 118.991119,
        "direction_boundary": 115.947716,
        "core_momentum": 0.026248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187696
      },
      {
        "date": "2024-09-20",
        "close": 117.791214,
        "direction_boundary": 111.149879,
        "core_momentum": 0.059751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2024-09-27",
        "close": 121.590927,
        "direction_boundary": 108.351143,
        "core_momentum": 0.122193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192492
      },
      {
        "date": "2024-10-04",
        "close": 129.790314,
        "direction_boundary": 108.151222,
        "core_momentum": 0.200082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208542
      },
      {
        "date": "2024-10-11",
        "close": 134.389969,
        "direction_boundary": 100.154831,
        "core_momentum": 0.341822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209563
      },
      {
        "date": "2024-10-18",
        "close": 135.189911,
        "direction_boundary": 104.952675,
        "core_momentum": 0.288104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209039
      },
      {
        "date": "2024-10-25",
        "close": 134.989929,
        "direction_boundary": 105.552399,
        "core_momentum": 0.27889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208812
      },
      {
        "date": "2024-11-01",
        "close": 133.990005,
        "direction_boundary": 102.953575,
        "core_momentum": 0.30146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2024-11-08",
        "close": 128.990372,
        "direction_boundary": 104.352943,
        "core_momentum": 0.236097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2024-11-15",
        "close": 133.790024,
        "direction_boundary": 104.952675,
        "core_momentum": 0.274765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2024-11-22",
        "close": 134.989929,
        "direction_boundary": 106.951775,
        "core_momentum": 0.262157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2024-11-29",
        "close": 138.989624,
        "direction_boundary": 107.981316,
        "core_momentum": 0.287164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2024-12-06",
        "close": 139.989548,
        "direction_boundary": 109.980965,
        "core_momentum": 0.272853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202987
      },
      {
        "date": "2024-12-13",
        "close": 143.989258,
        "direction_boundary": 122.178856,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2024-12-20",
        "close": 141.389435,
        "direction_boundary": 113.980278,
        "core_momentum": 0.240473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192044
      },
      {
        "date": "2024-12-27",
        "close": 143.389297,
        "direction_boundary": 121.778931,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2025-01-03",
        "close": 141.589432,
        "direction_boundary": 116.779793,
        "core_momentum": 0.212448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192852
      },
      {
        "date": "2025-01-10",
        "close": 132.390106,
        "direction_boundary": 113.980278,
        "core_momentum": 0.161518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219204
      },
      {
        "date": "2025-01-17",
        "close": 144.989182,
        "direction_boundary": 112.580521,
        "core_momentum": 0.287871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234569
      },
      {
        "date": "2025-01-24",
        "close": 133.990005,
        "direction_boundary": 114.980103,
        "core_momentum": 0.165332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259573
      },
      {
        "date": "2025-01-31",
        "close": 134.189987,
        "direction_boundary": 119.379341,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25775
      },
      {
        "date": "2025-02-07",
        "close": 138.189682,
        "direction_boundary": 115.180061,
        "core_momentum": 0.199771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257297
      },
      {
        "date": "2025-02-14",
        "close": 138.989624,
        "direction_boundary": 112.380554,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2025-02-21",
        "close": 144.989182,
        "direction_boundary": 124.378471,
        "core_momentum": 0.16571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261355
      },
      {
        "date": "2025-02-28",
        "close": 132.990082,
        "direction_boundary": 123.378647,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290911
      },
      {
        "date": "2025-03-07",
        "close": 133.390045,
        "direction_boundary": 118.579475,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286095
      },
      {
        "date": "2025-03-14",
        "close": 145.189163,
        "direction_boundary": 110.580856,
        "core_momentum": 0.312968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      },
      {
        "date": "2025-03-21",
        "close": 137.38974,
        "direction_boundary": 109.980965,
        "core_momentum": 0.249214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317167
      },
      {
        "date": "2025-03-28",
        "close": 129.990295,
        "direction_boundary": 110.580856,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325865
      },
      {
        "date": "2025-04-04",
        "close": 127.990448,
        "direction_boundary": 108.98114,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313815
      },
      {
        "date": "2025-04-11",
        "close": 129.490341,
        "direction_boundary": 112.380554,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310217
      },
      {
        "date": "2025-04-18",
        "close": 133.990005,
        "direction_boundary": 111.991638,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314003
      },
      {
        "date": "2025-04-25",
        "close": 133.490036,
        "direction_boundary": 113.991493,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314035
      },
      {
        "date": "2025-05-02",
        "close": 144.489212,
        "direction_boundary": 119.991043,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332592
      },
      {
        "date": "2025-05-09",
        "close": 159.988068,
        "direction_boundary": 116.79129,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354062
      },
      {
        "date": "2025-05-16",
        "close": 167.987457,
        "direction_boundary": 116.391312,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356418
      },
      {
        "date": "2025-05-23",
        "close": 163.987762,
        "direction_boundary": 112.99157,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359317
      },
      {
        "date": "2025-05-30",
        "close": 163.487793,
        "direction_boundary": 112.191628,
        "core_momentum": 0.457219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3582
      },
      {
        "date": "2025-06-06",
        "close": 164.987686,
        "direction_boundary": 112.99157,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358221
      },
      {
        "date": "2025-06-13",
        "close": 163.987762,
        "direction_boundary": 107.991943,
        "core_momentum": 0.518518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35719
      },
      {
        "date": "2025-06-20",
        "close": 165.98761,
        "direction_boundary": 110.991714,
        "core_momentum": 0.495496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355719
      },
      {
        "date": "2025-06-27",
        "close": 168.487427,
        "direction_boundary": 109.991791,
        "core_momentum": 0.531818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355762
      },
      {
        "date": "2025-07-04",
        "close": 165.487656,
        "direction_boundary": 111.391685,
        "core_momentum": 0.485637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356403
      },
      {
        "date": "2025-07-11",
        "close": 165.487656,
        "direction_boundary": 110.591743,
        "core_momentum": 0.496383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340643
      },
      {
        "date": "2025-07-18",
        "close": 174.986938,
        "direction_boundary": 118.191177,
        "core_momentum": 0.480541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2025-07-25",
        "close": 170.487274,
        "direction_boundary": 114.991417,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2025-08-01",
        "close": 158.988129,
        "direction_boundary": 118.191177,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325601
      },
      {
        "date": "2025-08-08",
        "close": 154.988434,
        "direction_boundary": 121.990898,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326785
      },
      {
        "date": "2025-08-15",
        "close": 156.988281,
        "direction_boundary": 124.790688,
        "core_momentum": 0.258013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32699
      },
      {
        "date": "2025-08-22",
        "close": 157.488251,
        "direction_boundary": 124.990669,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322468
      },
      {
        "date": "2025-08-29",
        "close": 155.988358,
        "direction_boundary": 124.990669,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296332
      },
      {
        "date": "2025-09-05",
        "close": 149.9888,
        "direction_boundary": 120.790985,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302936
      },
      {
        "date": "2025-09-12",
        "close": 143.489288,
        "direction_boundary": 118.991119,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287009
      },
      {
        "date": "2025-09-19",
        "close": 139.489594,
        "direction_boundary": 117.791214,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279049
      },
      {
        "date": "2025-09-26",
        "close": 153.98851,
        "direction_boundary": 121.590927,
        "core_momentum": 0.266447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298506
      },
      {
        "date": "2025-10-03",
        "close": 158.988129,
        "direction_boundary": 129.790314,
        "core_momentum": 0.224961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298759
      },
      {
        "date": "2025-10-10",
        "close": 161.487946,
        "direction_boundary": 134.389969,
        "core_momentum": 0.201637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298896
      },
      {
        "date": "2025-10-17",
        "close": 155.988358,
        "direction_boundary": 135.189911,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302291
      },
      {
        "date": "2025-10-24",
        "close": 162.987839,
        "direction_boundary": 134.989929,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306459
      },
      {
        "date": "2025-10-31",
        "close": 158.988129,
        "direction_boundary": 133.990005,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291506
      },
      {
        "date": "2025-11-07",
        "close": 147.988953,
        "direction_boundary": 128.990372,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273361
      },
      {
        "date": "2025-11-14",
        "close": 159.988068,
        "direction_boundary": 133.790024,
        "core_momentum": 0.195815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287064
      },
      {
        "date": "2025-11-21",
        "close": 160.488022,
        "direction_boundary": 134.989929,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285326
      },
      {
        "date": "2025-11-28",
        "close": 157.488251,
        "direction_boundary": 138.989624,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286414
      },
      {
        "date": "2025-12-05",
        "close": 159.988068,
        "direction_boundary": 139.989548,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287048
      },
      {
        "date": "2025-12-12",
        "close": 161.987915,
        "direction_boundary": 143.989258,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287563
      },
      {
        "date": "2025-12-19",
        "close": 173.487045,
        "direction_boundary": 141.389435,
        "core_momentum": 0.227016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302766
      },
      {
        "date": "2025-12-26",
        "close": 171.487198,
        "direction_boundary": 143.389297,
        "core_momentum": 0.195955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30268
      },
      {
        "date": "2026-01-02",
        "close": 174.986938,
        "direction_boundary": 141.589432,
        "core_momentum": 0.235876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302606
      },
      {
        "date": "2026-01-09",
        "close": 179.986572,
        "direction_boundary": 132.390106,
        "core_momentum": 0.359517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304721
      },
      {
        "date": "2026-01-16",
        "close": 183.486313,
        "direction_boundary": 144.989182,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2026-01-23",
        "close": 198.985153,
        "direction_boundary": 133.990005,
        "core_momentum": 0.485075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312833
      },
      {
        "date": "2026-01-30",
        "close": 196.985306,
        "direction_boundary": 134.189987,
        "core_momentum": 0.467958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2026-02-06",
        "close": 191.985672,
        "direction_boundary": 138.189682,
        "core_momentum": 0.389291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294367
      },
      {
        "date": "2026-02-13",
        "close": 190.485779,
        "direction_boundary": 138.989624,
        "core_momentum": 0.370504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295117
      },
      {
        "date": "2026-02-20",
        "close": 189.985825,
        "direction_boundary": 144.989182,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295394
      },
      {
        "date": "2026-02-27",
        "close": 190.485779,
        "direction_boundary": 132.990082,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294491
      },
      {
        "date": "2026-03-06",
        "close": 183.986267,
        "direction_boundary": 133.390045,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293119
      },
      {
        "date": "2026-03-13",
        "close": 168.987381,
        "direction_boundary": 145.189163,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2026-03-20",
        "close": 138.48967,
        "direction_boundary": 137.38974,
        "core_momentum": 0.008006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421057
      },
      {
        "date": "2026-03-27",
        "close": 114.491455,
        "direction_boundary": 129.990295,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472656
      },
      {
        "date": "2026-04-03",
        "close": 120.990967,
        "direction_boundary": 127.990448,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477994
      },
      {
        "date": "2026-04-10",
        "close": 129.990295,
        "direction_boundary": 129.490341,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490309
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "direction_boundary": 133.990005,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490627
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "direction_boundary": 133.490036,
        "core_momentum": -0.011162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485294
      },
      {
        "date": "2026-05-01",
        "close": 124.5,
        "direction_boundary": 144.489212,
        "core_momentum": -0.138344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489837
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "direction_boundary": 159.988068,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487314
      },
      {
        "date": "2026-05-15",
        "close": 120.0,
        "direction_boundary": 167.987457,
        "core_momentum": -0.285661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483988
      },
      {
        "date": "2026-05-22",
        "close": 121.5,
        "direction_boundary": 163.987762,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484705
      },
      {
        "date": "2026-05-29",
        "close": 125.5,
        "direction_boundary": 163.487793,
        "core_momentum": -0.232359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488178
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "direction_boundary": 164.987686,
        "core_momentum": -0.266612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488316
      },
      {
        "date": "2026-06-12",
        "close": 129.5,
        "direction_boundary": 163.987762,
        "core_momentum": -0.210307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499509
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "direction_boundary": 165.98761,
        "core_momentum": -0.186686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492521
      },
      {
        "date": "2026-06-26",
        "close": 144.0,
        "direction_boundary": 168.487427,
        "core_momentum": -0.145337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503121
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "direction_boundary": 165.487656,
        "core_momentum": -0.196315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511371
      },
      {
        "date": "2026-07-10",
        "close": 140.5,
        "direction_boundary": 165.487656,
        "core_momentum": -0.150994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516724
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "direction_boundary": 174.986938,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516549
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 170.487274,
        "core_momentum": -0.18469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500161
      },
      {
        "date": "2026-07-31",
        "close": 141.5,
        "direction_boundary": 158.988129,
        "core_momentum": -0.109996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50207
      },
      {
        "date": "2026-08-07",
        "close": 153.5,
        "direction_boundary": 154.988434,
        "core_momentum": -0.009604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.948616,
        "volume": 296361
      },
      {
        "date": "2023-08-25",
        "close": 112.949059,
        "volume": 637891
      },
      {
        "date": "2023-09-01",
        "close": 110.750069,
        "volume": 119195
      },
      {
        "date": "2023-09-08",
        "close": 109.950417,
        "volume": 451315
      },
      {
        "date": "2023-09-15",
        "close": 115.947716,
        "volume": 1651044
      },
      {
        "date": "2023-09-22",
        "close": 111.149879,
        "volume": 2326567
      },
      {
        "date": "2023-09-29",
        "close": 108.351143,
        "volume": 1154623
      },
      {
        "date": "2023-10-06",
        "close": 108.151222,
        "volume": 517621
      },
      {
        "date": "2023-10-13",
        "close": 100.154831,
        "volume": 2061412
      },
      {
        "date": "2023-10-20",
        "close": 104.952675,
        "volume": 6209185
      },
      {
        "date": "2023-10-27",
        "close": 105.552399,
        "volume": 957837
      },
      {
        "date": "2023-11-03",
        "close": 102.953575,
        "volume": 2468787
      },
      {
        "date": "2023-11-10",
        "close": 104.352943,
        "volume": 1932701
      },
      {
        "date": "2023-11-17",
        "close": 104.952675,
        "volume": 462632
      },
      {
        "date": "2023-11-24",
        "close": 106.951775,
        "volume": 5119546
      },
      {
        "date": "2023-12-01",
        "close": 107.981316,
        "volume": 3410440
      },
      {
        "date": "2023-12-08",
        "close": 109.980965,
        "volume": 3624083
      },
      {
        "date": "2023-12-15",
        "close": 122.178856,
        "volume": 1561513
      },
      {
        "date": "2023-12-22",
        "close": 113.980278,
        "volume": 2173475
      },
      {
        "date": "2023-12-29",
        "close": 121.778931,
        "volume": 135459
      },
      {
        "date": "2024-01-05",
        "close": 116.779793,
        "volume": 941796
      },
      {
        "date": "2024-01-12",
        "close": 113.980278,
        "volume": 915315
      },
      {
        "date": "2024-01-19",
        "close": 112.580521,
        "volume": 1659567
      },
      {
        "date": "2024-01-26",
        "close": 114.980103,
        "volume": 351405
      },
      {
        "date": "2024-02-02",
        "close": 119.379341,
        "volume": 1376636
      },
      {
        "date": "2024-02-09",
        "close": 115.180061,
        "volume": 2010894
      },
      {
        "date": "2024-02-16",
        "close": 112.380554,
        "volume": 785153
      },
      {
        "date": "2024-02-23",
        "close": 124.378471,
        "volume": 895808
      },
      {
        "date": "2024-03-01",
        "close": 123.378647,
        "volume": 2306297
      },
      {
        "date": "2024-03-08",
        "close": 118.579475,
        "volume": 1121319
      },
      {
        "date": "2024-03-15",
        "close": 110.580856,
        "volume": 2998155
      },
      {
        "date": "2024-03-22",
        "close": 109.980965,
        "volume": 1907391
      },
      {
        "date": "2024-03-29",
        "close": 110.580856,
        "volume": 798446
      },
      {
        "date": "2024-04-05",
        "close": 108.98114,
        "volume": 1154115
      },
      {
        "date": "2024-04-12",
        "close": 112.380554,
        "volume": 4156586
      },
      {
        "date": "2024-04-19",
        "close": 111.991638,
        "volume": 588518
      },
      {
        "date": "2024-04-26",
        "close": 113.991493,
        "volume": 699886
      },
      {
        "date": "2024-05-03",
        "close": 119.991043,
        "volume": 1673212
      },
      {
        "date": "2024-05-10",
        "close": 116.79129,
        "volume": 446218
      },
      {
        "date": "2024-05-17",
        "close": 116.391312,
        "volume": 1451095
      },
      {
        "date": "2024-05-24",
        "close": 112.99157,
        "volume": 525259
      },
      {
        "date": "2024-05-31",
        "close": 112.191628,
        "volume": 437314
      },
      {
        "date": "2024-06-07",
        "close": 112.99157,
        "volume": 2378634
      },
      {
        "date": "2024-06-14",
        "close": 107.991943,
        "volume": 634603
      },
      {
        "date": "2024-06-21",
        "close": 110.991714,
        "volume": 381034
      },
      {
        "date": "2024-06-28",
        "close": 109.991791,
        "volume": 683943
      },
      {
        "date": "2024-07-05",
        "close": 111.391685,
        "volume": 528626
      },
      {
        "date": "2024-07-12",
        "close": 110.591743,
        "volume": 302030
      },
      {
        "date": "2024-07-19",
        "close": 118.191177,
        "volume": 183270
      },
      {
        "date": "2024-07-26",
        "close": 114.991417,
        "volume": 444345
      },
      {
        "date": "2024-08-02",
        "close": 118.191177,
        "volume": 1049681
      },
      {
        "date": "2024-08-09",
        "close": 121.990898,
        "volume": 650021
      },
      {
        "date": "2024-08-16",
        "close": 124.790688,
        "volume": 253047
      },
      {
        "date": "2024-08-23",
        "close": 124.990669,
        "volume": 820169
      },
      {
        "date": "2024-08-30",
        "close": 124.990669,
        "volume": 394339
      },
      {
        "date": "2024-09-06",
        "close": 120.790985,
        "volume": 181724
      },
      {
        "date": "2024-09-13",
        "close": 118.991119,
        "volume": 347196
      },
      {
        "date": "2024-09-20",
        "close": 117.791214,
        "volume": 602263
      },
      {
        "date": "2024-09-27",
        "close": 121.590927,
        "volume": 614145
      },
      {
        "date": "2024-10-04",
        "close": 129.790314,
        "volume": 1405838
      },
      {
        "date": "2024-10-11",
        "close": 134.389969,
        "volume": 3943747
      },
      {
        "date": "2024-10-18",
        "close": 135.189911,
        "volume": 1460805
      },
      {
        "date": "2024-10-25",
        "close": 134.989929,
        "volume": 2739242
      },
      {
        "date": "2024-11-01",
        "close": 133.990005,
        "volume": 2524555
      },
      {
        "date": "2024-11-08",
        "close": 128.990372,
        "volume": 3783331
      },
      {
        "date": "2024-11-15",
        "close": 133.790024,
        "volume": 596660
      },
      {
        "date": "2024-11-22",
        "close": 134.989929,
        "volume": 502946
      },
      {
        "date": "2024-11-29",
        "close": 138.989624,
        "volume": 2098325
      },
      {
        "date": "2024-12-06",
        "close": 139.989548,
        "volume": 150123
      },
      {
        "date": "2024-12-13",
        "close": 143.989258,
        "volume": 243001
      },
      {
        "date": "2024-12-20",
        "close": 141.389435,
        "volume": 1860277
      },
      {
        "date": "2024-12-27",
        "close": 143.389297,
        "volume": 81295
      },
      {
        "date": "2025-01-03",
        "close": 141.589432,
        "volume": 568972
      },
      {
        "date": "2025-01-10",
        "close": 132.390106,
        "volume": 2254503
      },
      {
        "date": "2025-01-17",
        "close": 144.989182,
        "volume": 1242823
      },
      {
        "date": "2025-01-24",
        "close": 133.990005,
        "volume": 1338196
      },
      {
        "date": "2025-01-31",
        "close": 134.189987,
        "volume": 915433
      },
      {
        "date": "2025-02-07",
        "close": 138.189682,
        "volume": 470787
      },
      {
        "date": "2025-02-14",
        "close": 138.989624,
        "volume": 820855
      },
      {
        "date": "2025-02-21",
        "close": 144.989182,
        "volume": 499392
      },
      {
        "date": "2025-02-28",
        "close": 132.990082,
        "volume": 1173235
      },
      {
        "date": "2025-03-07",
        "close": 133.390045,
        "volume": 1462540
      },
      {
        "date": "2025-03-14",
        "close": 145.189163,
        "volume": 3602307
      },
      {
        "date": "2025-03-21",
        "close": 137.38974,
        "volume": 4258815
      },
      {
        "date": "2025-03-28",
        "close": 129.990295,
        "volume": 557040
      },
      {
        "date": "2025-04-04",
        "close": 127.990448,
        "volume": 1256880
      },
      {
        "date": "2025-04-11",
        "close": 129.490341,
        "volume": 913001
      },
      {
        "date": "2025-04-18",
        "close": 133.990005,
        "volume": 1506387
      },
      {
        "date": "2025-04-25",
        "close": 133.490036,
        "volume": 1996415
      },
      {
        "date": "2025-05-02",
        "close": 144.489212,
        "volume": 812907
      },
      {
        "date": "2025-05-09",
        "close": 159.988068,
        "volume": 5804690
      },
      {
        "date": "2025-05-16",
        "close": 167.987457,
        "volume": 1364591
      },
      {
        "date": "2025-05-23",
        "close": 163.987762,
        "volume": 579227
      },
      {
        "date": "2025-05-30",
        "close": 163.487793,
        "volume": 652015
      },
      {
        "date": "2025-06-06",
        "close": 164.987686,
        "volume": 1257354
      },
      {
        "date": "2025-06-13",
        "close": 163.987762,
        "volume": 1280784
      },
      {
        "date": "2025-06-20",
        "close": 165.98761,
        "volume": 807836
      },
      {
        "date": "2025-06-27",
        "close": 168.487427,
        "volume": 523797
      },
      {
        "date": "2025-07-04",
        "close": 165.487656,
        "volume": 1285747
      },
      {
        "date": "2025-07-11",
        "close": 165.487656,
        "volume": 497925
      },
      {
        "date": "2025-07-18",
        "close": 174.986938,
        "volume": 1427746
      },
      {
        "date": "2025-07-25",
        "close": 170.487274,
        "volume": 546914
      },
      {
        "date": "2025-08-01",
        "close": 158.988129,
        "volume": 811165
      },
      {
        "date": "2025-08-08",
        "close": 154.988434,
        "volume": 523021
      },
      {
        "date": "2025-08-15",
        "close": 156.988281,
        "volume": 536795
      },
      {
        "date": "2025-08-22",
        "close": 157.488251,
        "volume": 1249873
      },
      {
        "date": "2025-08-29",
        "close": 155.988358,
        "volume": 604146
      },
      {
        "date": "2025-09-05",
        "close": 149.9888,
        "volume": 873055
      },
      {
        "date": "2025-09-12",
        "close": 143.489288,
        "volume": 443023
      },
      {
        "date": "2025-09-19",
        "close": 139.489594,
        "volume": 568762
      },
      {
        "date": "2025-09-26",
        "close": 153.98851,
        "volume": 992051
      },
      {
        "date": "2025-10-03",
        "close": 158.988129,
        "volume": 443852
      },
      {
        "date": "2025-10-10",
        "close": 161.487946,
        "volume": 957607
      },
      {
        "date": "2025-10-17",
        "close": 155.988358,
        "volume": 1049867
      },
      {
        "date": "2025-10-24",
        "close": 162.987839,
        "volume": 984921
      },
      {
        "date": "2025-10-31",
        "close": 158.988129,
        "volume": 296497
      },
      {
        "date": "2025-11-07",
        "close": 147.988953,
        "volume": 943377
      },
      {
        "date": "2025-11-14",
        "close": 159.988068,
        "volume": 963057
      },
      {
        "date": "2025-11-21",
        "close": 160.488022,
        "volume": 891130
      },
      {
        "date": "2025-11-28",
        "close": 157.488251,
        "volume": 516728
      },
      {
        "date": "2025-12-05",
        "close": 159.988068,
        "volume": 181506
      },
      {
        "date": "2025-12-12",
        "close": 161.987915,
        "volume": 773972
      },
      {
        "date": "2025-12-19",
        "close": 173.487045,
        "volume": 1209680
      },
      {
        "date": "2025-12-26",
        "close": 171.487198,
        "volume": 765471
      },
      {
        "date": "2026-01-02",
        "close": 174.986938,
        "volume": 297880
      },
      {
        "date": "2026-01-09",
        "close": 179.986572,
        "volume": 821997
      },
      {
        "date": "2026-01-16",
        "close": 183.486313,
        "volume": 587139
      },
      {
        "date": "2026-01-23",
        "close": 198.985153,
        "volume": 2682521
      },
      {
        "date": "2026-01-30",
        "close": 196.985306,
        "volume": 1144056
      },
      {
        "date": "2026-02-06",
        "close": 191.985672,
        "volume": 800247
      },
      {
        "date": "2026-02-13",
        "close": 190.485779,
        "volume": 394344
      },
      {
        "date": "2026-02-20",
        "close": 189.985825,
        "volume": 495033
      },
      {
        "date": "2026-02-27",
        "close": 190.485779,
        "volume": 751530
      },
      {
        "date": "2026-03-06",
        "close": 183.986267,
        "volume": 2069033
      },
      {
        "date": "2026-03-13",
        "close": 168.987381,
        "volume": 1460212
      },
      {
        "date": "2026-03-20",
        "close": 138.48967,
        "volume": 2189250
      },
      {
        "date": "2026-03-27",
        "close": 114.491455,
        "volume": 3052263
      },
      {
        "date": "2026-04-03",
        "close": 120.990967,
        "volume": 1893922
      },
      {
        "date": "2026-04-10",
        "close": 129.990295,
        "volume": 2133344
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "volume": 1903348
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "volume": 2711127
      },
      {
        "date": "2026-05-01",
        "close": 124.5,
        "volume": 905678
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "volume": 377321
      },
      {
        "date": "2026-05-15",
        "close": 120.0,
        "volume": 665114
      },
      {
        "date": "2026-05-22",
        "close": 121.5,
        "volume": 2230409
      },
      {
        "date": "2026-05-29",
        "close": 125.5,
        "volume": 364278
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "volume": 9651
      },
      {
        "date": "2026-06-12",
        "close": 129.5,
        "volume": 80238
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "volume": 120376
      },
      {
        "date": "2026-06-26",
        "close": 144.0,
        "volume": 116851
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "volume": 26186
      },
      {
        "date": "2026-07-10",
        "close": 140.5,
        "volume": 531308
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "volume": 1350227
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 569231
      },
      {
        "date": "2026-07-31",
        "close": 141.5,
        "volume": 639313
      },
      {
        "date": "2026-08-07",
        "close": 153.5,
        "volume": 760326
      }
    ],
    "sharemaestro_context": {
      "trend": 148.877862,
      "fair_value": 136.07467,
      "market_activity": -10.900836,
      "market_dynamics": 0.661852,
      "relative_strength": -7.865445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.017699,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.050127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.035702,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.116116,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.106082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.192138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.045182
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.398304
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.037359
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.003604
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.039783
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.171743
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.056769
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154135
      }
    ]
  }
}