{
  "ticker": {
    "uuid": "aca76fd9-3ef1-4446-a40c-7b4d01b9ffde",
    "symbol": "V2EE34",
    "name": "Veeva Systems Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.150002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.950001,
    "boundary_margin": -0.276276,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503985,
    "volatility_stability": 0.9816,
    "risk_context": 0.1984,
    "current_regime": {
      "move": -0.175599,
      "interruption": 0.437948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.946,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.6,
        "direction_boundary": 38.810001,
        "core_momentum": -0.185777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26035
      },
      {
        "date": "2023-08-25",
        "close": 30.75,
        "direction_boundary": 36.77,
        "core_momentum": -0.16372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263369
      },
      {
        "date": "2023-09-01",
        "close": 28.469999,
        "direction_boundary": 29.42,
        "core_momentum": -0.032291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284396
      },
      {
        "date": "2023-09-08",
        "close": 36.439999,
        "direction_boundary": 30.23,
        "core_momentum": 0.205425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447175
      },
      {
        "date": "2023-09-15",
        "close": 33.900002,
        "direction_boundary": 29.91,
        "core_momentum": 0.1334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460114
      },
      {
        "date": "2023-09-22",
        "close": 33.900002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.219425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460114
      },
      {
        "date": "2023-09-29",
        "close": 33.889999,
        "direction_boundary": 29.67,
        "core_momentum": 0.142231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460118
      },
      {
        "date": "2023-10-06",
        "close": 35.970001,
        "direction_boundary": 29.67,
        "core_momentum": 0.212336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465764
      },
      {
        "date": "2023-10-13",
        "close": 35.970001,
        "direction_boundary": 29.67,
        "core_momentum": 0.212336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465764
      },
      {
        "date": "2023-10-20",
        "close": 34.919998,
        "direction_boundary": 29.67,
        "core_momentum": 0.176946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468332
      },
      {
        "date": "2023-10-27",
        "close": 32.400002,
        "direction_boundary": 29.67,
        "core_momentum": 0.092012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481225
      },
      {
        "date": "2023-11-03",
        "close": 32.400002,
        "direction_boundary": 29.67,
        "core_momentum": 0.092012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481225
      },
      {
        "date": "2023-11-10",
        "close": 27.120001,
        "direction_boundary": 28.709999,
        "core_momentum": -0.055381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533157
      },
      {
        "date": "2023-11-17",
        "close": 28.77,
        "direction_boundary": 32.799999,
        "core_momentum": -0.122866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536761
      },
      {
        "date": "2023-11-24",
        "close": 29.129999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.11189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536902
      },
      {
        "date": "2023-12-01",
        "close": 28.35,
        "direction_boundary": 33.299999,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538449
      },
      {
        "date": "2023-12-08",
        "close": 28.469999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.145045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538462
      },
      {
        "date": "2023-12-15",
        "close": 29.309999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.11982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489115
      },
      {
        "date": "2023-12-22",
        "close": 30.57,
        "direction_boundary": 33.299999,
        "core_momentum": -0.081982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493067
      },
      {
        "date": "2023-12-29",
        "close": 30.57,
        "direction_boundary": 33.299999,
        "core_momentum": -0.081982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493067
      },
      {
        "date": "2024-01-05",
        "close": 30.4,
        "direction_boundary": 33.299999,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49309
      },
      {
        "date": "2024-01-12",
        "close": 33.139999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.004805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508055
      },
      {
        "date": "2024-01-19",
        "close": 33.139999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.004805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508055
      },
      {
        "date": "2024-01-26",
        "close": 33.139999,
        "direction_boundary": 28.879999,
        "core_momentum": 0.147507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508055
      },
      {
        "date": "2024-02-02",
        "close": 34.400002,
        "direction_boundary": 28.879999,
        "core_momentum": 0.191136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510478
      },
      {
        "date": "2024-02-09",
        "close": 35.130001,
        "direction_boundary": 30.48,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511074
      },
      {
        "date": "2024-02-16",
        "close": 35.130001,
        "direction_boundary": 30.48,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51067
      },
      {
        "date": "2024-02-23",
        "close": 35.130001,
        "direction_boundary": 30.48,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50872
      },
      {
        "date": "2024-03-01",
        "close": 35.130001,
        "direction_boundary": 30.48,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494864
      },
      {
        "date": "2024-03-08",
        "close": 37.0,
        "direction_boundary": 31.27,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363063
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "direction_boundary": 31.27,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347567
      },
      {
        "date": "2024-03-22",
        "close": 37.0,
        "direction_boundary": 31.27,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347567
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 31.27,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347561
      },
      {
        "date": "2024-04-05",
        "close": 37.0,
        "direction_boundary": 30.780001,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337986
      },
      {
        "date": "2024-04-12",
        "close": 37.0,
        "direction_boundary": 30.780001,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337986
      },
      {
        "date": "2024-04-19",
        "close": 37.0,
        "direction_boundary": 30.780001,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335086
      },
      {
        "date": "2024-04-26",
        "close": 34.880001,
        "direction_boundary": 30.780001,
        "core_momentum": 0.133203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328427
      },
      {
        "date": "2024-05-03",
        "close": 34.880001,
        "direction_boundary": 30.780001,
        "core_momentum": 0.133203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328427
      },
      {
        "date": "2024-05-10",
        "close": 34.880001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.218728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200311
      },
      {
        "date": "2024-05-17",
        "close": 35.080002,
        "direction_boundary": 27.5,
        "core_momentum": 0.275636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187242
      },
      {
        "date": "2024-05-24",
        "close": 35.48,
        "direction_boundary": 27.4,
        "core_momentum": 0.294891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187191
      },
      {
        "date": "2024-05-31",
        "close": 35.48,
        "direction_boundary": 27.5,
        "core_momentum": 0.290182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180796
      },
      {
        "date": "2024-06-07",
        "close": 32.25,
        "direction_boundary": 27.5,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231407
      },
      {
        "date": "2024-06-14",
        "close": 32.25,
        "direction_boundary": 32.299999,
        "core_momentum": -0.001548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228803
      },
      {
        "date": "2024-06-21",
        "close": 32.25,
        "direction_boundary": 31.950001,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222014
      },
      {
        "date": "2024-06-28",
        "close": 32.25,
        "direction_boundary": 31.950001,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222014
      },
      {
        "date": "2024-07-05",
        "close": 32.25,
        "direction_boundary": 31.950001,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221765
      },
      {
        "date": "2024-07-12",
        "close": 32.25,
        "direction_boundary": 31.950001,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185732
      },
      {
        "date": "2024-07-19",
        "close": 33.689999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195829
      },
      {
        "date": "2024-07-26",
        "close": 33.689999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195829
      },
      {
        "date": "2024-08-02",
        "close": 33.689999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188551
      },
      {
        "date": "2024-08-09",
        "close": 33.689999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185926
      },
      {
        "date": "2024-08-16",
        "close": 33.849998,
        "direction_boundary": 31.6,
        "core_momentum": 0.071202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186124
      },
      {
        "date": "2024-08-23",
        "close": 33.849998,
        "direction_boundary": 30.75,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186124
      },
      {
        "date": "2024-08-30",
        "close": 33.849998,
        "direction_boundary": 28.469999,
        "core_momentum": 0.188971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186124
      },
      {
        "date": "2024-09-06",
        "close": 33.849998,
        "direction_boundary": 36.439999,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169587
      },
      {
        "date": "2024-09-13",
        "close": 33.849998,
        "direction_boundary": 33.900002,
        "core_momentum": -0.001475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169587
      },
      {
        "date": "2024-09-20",
        "close": 33.849998,
        "direction_boundary": 33.900002,
        "core_momentum": -0.001475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169587
      },
      {
        "date": "2024-09-27",
        "close": 33.849998,
        "direction_boundary": 33.889999,
        "core_momentum": -0.00118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169587
      },
      {
        "date": "2024-10-04",
        "close": 37.439999,
        "direction_boundary": 35.970001,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222889
      },
      {
        "date": "2024-10-11",
        "close": 37.439999,
        "direction_boundary": 35.970001,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222889
      },
      {
        "date": "2024-10-18",
        "close": 40.799999,
        "direction_boundary": 34.919998,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252442
      },
      {
        "date": "2024-10-25",
        "close": 40.799999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235815
      },
      {
        "date": "2024-11-01",
        "close": 40.880001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.261728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2024-11-08",
        "close": 41.439999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.528024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235781
      },
      {
        "date": "2024-11-15",
        "close": 45.450001,
        "direction_boundary": 28.77,
        "core_momentum": 0.579771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2024-11-22",
        "close": 45.450001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.560247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2024-11-29",
        "close": 44.5,
        "direction_boundary": 28.35,
        "core_momentum": 0.569665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267513
      },
      {
        "date": "2024-12-06",
        "close": 51.25,
        "direction_boundary": 28.469999,
        "core_momentum": 0.800141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284032
      },
      {
        "date": "2024-12-13",
        "close": 46.23,
        "direction_boundary": 29.309999,
        "core_momentum": 0.577277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329327
      },
      {
        "date": "2024-12-20",
        "close": 46.23,
        "direction_boundary": 30.57,
        "core_momentum": 0.512267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329327
      },
      {
        "date": "2024-12-27",
        "close": 46.23,
        "direction_boundary": 30.57,
        "core_momentum": 0.512267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329327
      },
      {
        "date": "2025-01-03",
        "close": 46.23,
        "direction_boundary": 30.4,
        "core_momentum": 0.520724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329327
      },
      {
        "date": "2025-01-10",
        "close": 43.919998,
        "direction_boundary": 33.139999,
        "core_momentum": 0.325287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3411
      },
      {
        "date": "2025-01-17",
        "close": 42.380001,
        "direction_boundary": 33.139999,
        "core_momentum": 0.278817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2025-01-24",
        "close": 42.380001,
        "direction_boundary": 33.139999,
        "core_momentum": 0.278817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2025-01-31",
        "close": 42.380001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.231977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2025-02-07",
        "close": 42.380001,
        "direction_boundary": 35.130001,
        "core_momentum": 0.206376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2025-02-14",
        "close": 42.380001,
        "direction_boundary": 35.130001,
        "core_momentum": 0.206376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344222
      },
      {
        "date": "2025-02-21",
        "close": 42.380001,
        "direction_boundary": 35.130001,
        "core_momentum": 0.206376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344222
      },
      {
        "date": "2025-02-28",
        "close": 42.380001,
        "direction_boundary": 35.130001,
        "core_momentum": 0.206376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344222
      },
      {
        "date": "2025-03-07",
        "close": 42.380001,
        "direction_boundary": 37.0,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344222
      },
      {
        "date": "2025-03-14",
        "close": 44.52,
        "direction_boundary": 37.0,
        "core_momentum": 0.203243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3485
      },
      {
        "date": "2025-03-21",
        "close": 44.919998,
        "direction_boundary": 37.0,
        "core_momentum": 0.214054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348179
      },
      {
        "date": "2025-03-28",
        "close": 45.349998,
        "direction_boundary": 37.0,
        "core_momentum": 0.225676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347834
      },
      {
        "date": "2025-04-04",
        "close": 45.349998,
        "direction_boundary": 37.0,
        "core_momentum": 0.225676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323143
      },
      {
        "date": "2025-04-11",
        "close": 42.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339271
      },
      {
        "date": "2025-04-18",
        "close": 42.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2025-04-25",
        "close": 43.32,
        "direction_boundary": 34.880001,
        "core_momentum": 0.241972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319638
      },
      {
        "date": "2025-05-02",
        "close": 43.02,
        "direction_boundary": 34.880001,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319896
      },
      {
        "date": "2025-05-09",
        "close": 43.02,
        "direction_boundary": 34.880001,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319462
      },
      {
        "date": "2025-05-16",
        "close": 44.650002,
        "direction_boundary": 35.080002,
        "core_momentum": 0.272805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296382
      },
      {
        "date": "2025-05-23",
        "close": 45.25,
        "direction_boundary": 35.48,
        "core_momentum": 0.275366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297021
      },
      {
        "date": "2025-05-30",
        "close": 44.759998,
        "direction_boundary": 35.48,
        "core_momentum": 0.261556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295914
      },
      {
        "date": "2025-06-06",
        "close": 53.599998,
        "direction_boundary": 32.25,
        "core_momentum": 0.662015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335398
      },
      {
        "date": "2025-06-13",
        "close": 53.599998,
        "direction_boundary": 32.25,
        "core_momentum": 0.662015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299516
      },
      {
        "date": "2025-06-20",
        "close": 51.5,
        "direction_boundary": 32.25,
        "core_momentum": 0.596899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30609
      },
      {
        "date": "2025-06-27",
        "close": 51.700001,
        "direction_boundary": 32.25,
        "core_momentum": 0.603101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306032
      },
      {
        "date": "2025-07-04",
        "close": 51.5,
        "direction_boundary": 32.25,
        "core_momentum": 0.596899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306188
      },
      {
        "date": "2025-07-11",
        "close": 50.599998,
        "direction_boundary": 32.25,
        "core_momentum": 0.568992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297443
      },
      {
        "date": "2025-07-18",
        "close": 52.650002,
        "direction_boundary": 33.689999,
        "core_momentum": 0.562778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294956
      },
      {
        "date": "2025-07-25",
        "close": 53.950001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.601365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2025-08-01",
        "close": 52.25,
        "direction_boundary": 33.689999,
        "core_momentum": 0.550905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300814
      },
      {
        "date": "2025-08-08",
        "close": 49.950001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.482636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309574
      },
      {
        "date": "2025-08-15",
        "close": 50.450001,
        "direction_boundary": 33.849998,
        "core_momentum": 0.490399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309476
      },
      {
        "date": "2025-08-22",
        "close": 51.950001,
        "direction_boundary": 33.849998,
        "core_momentum": 0.534712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31087
      },
      {
        "date": "2025-08-29",
        "close": 48.25,
        "direction_boundary": 33.849998,
        "core_momentum": 0.425406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330837
      },
      {
        "date": "2025-09-05",
        "close": 48.950001,
        "direction_boundary": 33.849998,
        "core_momentum": 0.446086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331006
      },
      {
        "date": "2025-09-12",
        "close": 49.599998,
        "direction_boundary": 33.849998,
        "core_momentum": 0.465288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325206
      },
      {
        "date": "2025-09-19",
        "close": 48.0,
        "direction_boundary": 33.849998,
        "core_momentum": 0.418021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329103
      },
      {
        "date": "2025-09-26",
        "close": 51.450001,
        "direction_boundary": 33.849998,
        "core_momentum": 0.519941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341871
      },
      {
        "date": "2025-10-03",
        "close": 52.75,
        "direction_boundary": 37.439999,
        "core_momentum": 0.408921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342913
      },
      {
        "date": "2025-10-10",
        "close": 53.32,
        "direction_boundary": 37.439999,
        "core_momentum": 0.424145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326327
      },
      {
        "date": "2025-10-17",
        "close": 51.209999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.255147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333239
      },
      {
        "date": "2025-10-24",
        "close": 51.209999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.255147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332738
      },
      {
        "date": "2025-10-31",
        "close": 52.299999,
        "direction_boundary": 40.880001,
        "core_momentum": 0.279354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332752
      },
      {
        "date": "2025-11-07",
        "close": 53.099998,
        "direction_boundary": 41.439999,
        "core_momentum": 0.281371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332732
      },
      {
        "date": "2025-11-14",
        "close": 53.150002,
        "direction_boundary": 45.450001,
        "core_momentum": 0.169417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330181
      },
      {
        "date": "2025-11-21",
        "close": 43.849998,
        "direction_boundary": 45.450001,
        "core_momentum": -0.035204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430018
      },
      {
        "date": "2025-11-28",
        "close": 43.259998,
        "direction_boundary": 44.5,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430153
      },
      {
        "date": "2025-12-05",
        "close": 44.119999,
        "direction_boundary": 51.25,
        "core_momentum": -0.139122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34353
      },
      {
        "date": "2025-12-12",
        "close": 40.240002,
        "direction_boundary": 46.23,
        "core_momentum": -0.12957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362701
      },
      {
        "date": "2025-12-19",
        "close": 41.16,
        "direction_boundary": 46.23,
        "core_momentum": -0.109669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363095
      },
      {
        "date": "2025-12-26",
        "close": 41.16,
        "direction_boundary": 46.23,
        "core_momentum": -0.109669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362868
      },
      {
        "date": "2026-01-02",
        "close": 41.32,
        "direction_boundary": 46.23,
        "core_momentum": -0.106208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2026-01-09",
        "close": 42.560001,
        "direction_boundary": 43.919998,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366736
      },
      {
        "date": "2026-01-16",
        "close": 39.09,
        "direction_boundary": 42.380001,
        "core_momentum": -0.077631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375883
      },
      {
        "date": "2026-01-23",
        "close": 38.880001,
        "direction_boundary": 42.380001,
        "core_momentum": -0.082586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372457
      },
      {
        "date": "2026-01-30",
        "close": 36.040001,
        "direction_boundary": 42.380001,
        "core_momentum": -0.149599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381868
      },
      {
        "date": "2026-02-06",
        "close": 32.009998,
        "direction_boundary": 42.380001,
        "core_momentum": -0.244691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406539
      },
      {
        "date": "2026-02-13",
        "close": 29.540001,
        "direction_boundary": 42.380001,
        "core_momentum": -0.302973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413723
      },
      {
        "date": "2026-02-20",
        "close": 29.540001,
        "direction_boundary": 42.380001,
        "core_momentum": -0.302973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408621
      },
      {
        "date": "2026-02-27",
        "close": 30.09,
        "direction_boundary": 42.380001,
        "core_momentum": -0.289995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405089
      },
      {
        "date": "2026-03-06",
        "close": 34.400002,
        "direction_boundary": 42.380001,
        "core_momentum": -0.188296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455084
      },
      {
        "date": "2026-03-13",
        "close": 31.870001,
        "direction_boundary": 44.52,
        "core_momentum": -0.284142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461461
      },
      {
        "date": "2026-03-20",
        "close": 31.870001,
        "direction_boundary": 44.919998,
        "core_momentum": -0.290516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461459
      },
      {
        "date": "2026-03-27",
        "close": 30.360001,
        "direction_boundary": 45.349998,
        "core_momentum": -0.33054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446676
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "direction_boundary": 45.349998,
        "core_momentum": -0.353914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442278
      },
      {
        "date": "2026-04-10",
        "close": 25.139999,
        "direction_boundary": 42.400002,
        "core_momentum": -0.407076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474747
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "direction_boundary": 42.400002,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494246
      },
      {
        "date": "2026-04-24",
        "close": 27.219999,
        "direction_boundary": 43.32,
        "core_momentum": -0.371653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495182
      },
      {
        "date": "2026-05-01",
        "close": 25.77,
        "direction_boundary": 43.02,
        "core_momentum": -0.400976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492442
      },
      {
        "date": "2026-05-08",
        "close": 27.450001,
        "direction_boundary": 43.02,
        "core_momentum": -0.361925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505037
      },
      {
        "date": "2026-05-15",
        "close": 25.450001,
        "direction_boundary": 44.650002,
        "core_momentum": -0.430011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508213
      },
      {
        "date": "2026-05-22",
        "close": 25.450001,
        "direction_boundary": 45.25,
        "core_momentum": -0.437569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450815
      },
      {
        "date": "2026-05-29",
        "close": 27.190001,
        "direction_boundary": 44.759998,
        "core_momentum": -0.392538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466685
      },
      {
        "date": "2026-06-05",
        "close": 27.190001,
        "direction_boundary": 53.599998,
        "core_momentum": -0.492724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46431
      },
      {
        "date": "2026-06-12",
        "close": 27.67,
        "direction_boundary": 53.599998,
        "core_momentum": -0.483769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454406
      },
      {
        "date": "2026-06-19",
        "close": 26.440001,
        "direction_boundary": 51.5,
        "core_momentum": -0.486602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453121
      },
      {
        "date": "2026-06-26",
        "close": 29.15,
        "direction_boundary": 51.700001,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479868
      },
      {
        "date": "2026-07-03",
        "close": 32.73,
        "direction_boundary": 51.5,
        "core_momentum": -0.364466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511916
      },
      {
        "date": "2026-07-10",
        "close": 32.43,
        "direction_boundary": 50.599998,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508894
      },
      {
        "date": "2026-07-17",
        "close": 33.209999,
        "direction_boundary": 52.650002,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499276
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "direction_boundary": 53.950001,
        "core_momentum": -0.416126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503431
      },
      {
        "date": "2026-07-31",
        "close": 31.5,
        "direction_boundary": 52.25,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493913
      },
      {
        "date": "2026-08-07",
        "close": 36.150002,
        "direction_boundary": 49.950001,
        "core_momentum": -0.276276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.6,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 30.75,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 28.469999,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 36.439999,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 33.900002,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 33.900002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.889999,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 35.970001,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 35.970001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.919998,
        "volume": 101
      },
      {
        "date": "2023-10-27",
        "close": 32.400002,
        "volume": 122
      },
      {
        "date": "2023-11-03",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.120001,
        "volume": 612
      },
      {
        "date": "2023-11-17",
        "close": 28.77,
        "volume": 604
      },
      {
        "date": "2023-11-24",
        "close": 29.129999,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 28.35,
        "volume": 93
      },
      {
        "date": "2023-12-08",
        "close": 28.469999,
        "volume": 128
      },
      {
        "date": "2023-12-15",
        "close": 29.309999,
        "volume": 103
      },
      {
        "date": "2023-12-22",
        "close": 30.57,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 30.57,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.4,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 33.139999,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 33.139999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 33.139999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.400002,
        "volume": 320
      },
      {
        "date": "2024-02-09",
        "close": 35.130001,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 35.130001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35.130001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 35.130001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.0,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 34.880001,
        "volume": 12
      },
      {
        "date": "2024-05-03",
        "close": 34.880001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 34.880001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 35.080002,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 35.48,
        "volume": 57
      },
      {
        "date": "2024-05-31",
        "close": 35.48,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.25,
        "volume": 33
      },
      {
        "date": "2024-06-14",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.689999,
        "volume": 55
      },
      {
        "date": "2024-07-26",
        "close": 33.689999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.689999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.689999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.849998,
        "volume": 56
      },
      {
        "date": "2024-08-23",
        "close": 33.849998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.849998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.849998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 33.849998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 33.849998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.849998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 37.439999,
        "volume": 19
      },
      {
        "date": "2024-10-11",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.799999,
        "volume": 47
      },
      {
        "date": "2024-10-25",
        "close": 40.799999,
        "volume": 28
      },
      {
        "date": "2024-11-01",
        "close": 40.880001,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 41.439999,
        "volume": 7
      },
      {
        "date": "2024-11-15",
        "close": 45.450001,
        "volume": 72
      },
      {
        "date": "2024-11-22",
        "close": 45.450001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 44.5,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 51.25,
        "volume": 504
      },
      {
        "date": "2024-12-13",
        "close": 46.23,
        "volume": 18
      },
      {
        "date": "2024-12-20",
        "close": 46.23,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 46.23,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 46.23,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.919998,
        "volume": 16
      },
      {
        "date": "2025-01-17",
        "close": 42.380001,
        "volume": 110
      },
      {
        "date": "2025-01-24",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 44.52,
        "volume": 240
      },
      {
        "date": "2025-03-21",
        "close": 44.919998,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 45.349998,
        "volume": 1219
      },
      {
        "date": "2025-04-04",
        "close": 45.349998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 42.400002,
        "volume": 101
      },
      {
        "date": "2025-04-18",
        "close": 42.400002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 43.32,
        "volume": 130
      },
      {
        "date": "2025-05-02",
        "close": 43.02,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 43.02,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 44.650002,
        "volume": 322
      },
      {
        "date": "2025-05-23",
        "close": 45.25,
        "volume": 64
      },
      {
        "date": "2025-05-30",
        "close": 44.759998,
        "volume": 102
      },
      {
        "date": "2025-06-06",
        "close": 53.599998,
        "volume": 1751
      },
      {
        "date": "2025-06-13",
        "close": 53.599998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 51.5,
        "volume": 438
      },
      {
        "date": "2025-06-27",
        "close": 51.700001,
        "volume": 21
      },
      {
        "date": "2025-07-04",
        "close": 51.5,
        "volume": 118
      },
      {
        "date": "2025-07-11",
        "close": 50.599998,
        "volume": 326
      },
      {
        "date": "2025-07-18",
        "close": 52.650002,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 53.950001,
        "volume": 16
      },
      {
        "date": "2025-08-01",
        "close": 52.25,
        "volume": 1963
      },
      {
        "date": "2025-08-08",
        "close": 49.950001,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 50.450001,
        "volume": 386
      },
      {
        "date": "2025-08-22",
        "close": 51.950001,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 48.25,
        "volume": 10026
      },
      {
        "date": "2025-09-05",
        "close": 48.950001,
        "volume": 30001
      },
      {
        "date": "2025-09-12",
        "close": 49.599998,
        "volume": 233
      },
      {
        "date": "2025-09-19",
        "close": 48.0,
        "volume": 82
      },
      {
        "date": "2025-09-26",
        "close": 51.450001,
        "volume": 282
      },
      {
        "date": "2025-10-03",
        "close": 52.75,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 53.32,
        "volume": 178
      },
      {
        "date": "2025-10-17",
        "close": 51.209999,
        "volume": 139
      },
      {
        "date": "2025-10-24",
        "close": 51.209999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 52.299999,
        "volume": 78
      },
      {
        "date": "2025-11-07",
        "close": 53.099998,
        "volume": 83
      },
      {
        "date": "2025-11-14",
        "close": 53.150002,
        "volume": 141
      },
      {
        "date": "2025-11-21",
        "close": 43.849998,
        "volume": 110
      },
      {
        "date": "2025-11-28",
        "close": 43.259998,
        "volume": 94
      },
      {
        "date": "2025-12-05",
        "close": 44.119999,
        "volume": 1936
      },
      {
        "date": "2025-12-12",
        "close": 40.240002,
        "volume": 32
      },
      {
        "date": "2025-12-19",
        "close": 41.16,
        "volume": 37
      },
      {
        "date": "2025-12-26",
        "close": 41.16,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 41.32,
        "volume": 17
      },
      {
        "date": "2026-01-09",
        "close": 42.560001,
        "volume": 32
      },
      {
        "date": "2026-01-16",
        "close": 39.09,
        "volume": 35
      },
      {
        "date": "2026-01-23",
        "close": 38.880001,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 36.040001,
        "volume": 7
      },
      {
        "date": "2026-02-06",
        "close": 32.009998,
        "volume": 625
      },
      {
        "date": "2026-02-13",
        "close": 29.540001,
        "volume": 1364
      },
      {
        "date": "2026-02-20",
        "close": 29.540001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 30.09,
        "volume": 60
      },
      {
        "date": "2026-03-06",
        "close": 34.400002,
        "volume": 29371
      },
      {
        "date": "2026-03-13",
        "close": 31.870001,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 31.870001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 30.360001,
        "volume": 640
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "volume": 37
      },
      {
        "date": "2026-04-10",
        "close": 25.139999,
        "volume": 45
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "volume": 508
      },
      {
        "date": "2026-04-24",
        "close": 27.219999,
        "volume": 15
      },
      {
        "date": "2026-05-01",
        "close": 25.77,
        "volume": 314
      },
      {
        "date": "2026-05-08",
        "close": 27.450001,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 25.450001,
        "volume": 646
      },
      {
        "date": "2026-05-22",
        "close": 25.450001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 27.190001,
        "volume": 180
      },
      {
        "date": "2026-06-05",
        "close": 27.190001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.67,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.440001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.15,
        "volume": 9150
      },
      {
        "date": "2026-07-03",
        "close": 32.73,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.43,
        "volume": 16
      },
      {
        "date": "2026-07-17",
        "close": 33.209999,
        "volume": 2535
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "volume": 236
      },
      {
        "date": "2026-07-31",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 36.150002,
        "volume": 8506
      }
    ],
    "sharemaestro_context": {
      "trend": 30.387667,
      "fair_value": 38.340449,
      "market_activity": 71.871852,
      "market_dynamics": 1.377077,
      "relative_strength": -10.36887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.088754,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.07467,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033698,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.072914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.00365
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.10892
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.110867
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.221976
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.026856
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.049612
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.419605
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.175599
      }
    ]
  }
}