{
  "ticker": {
    "uuid": "aca78671-6138-46fe-9a06-47d835187879",
    "symbol": "002788",
    "name": "Luyan Pharma Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.68,
    "boundary_margin": 0.284562,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.603494,
    "volatility_stability": 0.6509,
    "risk_context": 0.1657,
    "current_regime": {
      "move": 0.353155,
      "interruption": -0.651007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.146,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.961521,
        "direction_boundary": 6.96552,
        "core_momentum": 0.286554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152631
      },
      {
        "date": "2023-08-04",
        "close": 8.933805,
        "direction_boundary": 7.233768,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153048
      },
      {
        "date": "2023-08-11",
        "close": 8.758269,
        "direction_boundary": 7.117527,
        "core_momentum": 0.230521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156829
      },
      {
        "date": "2023-08-18",
        "close": 8.785986,
        "direction_boundary": 6.786688,
        "core_momentum": 0.294591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "date": "2023-08-25",
        "close": 8.324052,
        "direction_boundary": 6.91187,
        "core_momentum": 0.204313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172894
      },
      {
        "date": "2023-09-01",
        "close": 8.813702,
        "direction_boundary": 6.893987,
        "core_momentum": 0.278462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2023-09-08",
        "close": 8.647405,
        "direction_boundary": 7.224827,
        "core_momentum": 0.196901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186103
      },
      {
        "date": "2023-09-15",
        "close": 8.979998,
        "direction_boundary": 7.314243,
        "core_momentum": 0.227741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2023-09-22",
        "close": 9.053907,
        "direction_boundary": 7.385776,
        "core_momentum": 0.225857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2023-09-29",
        "close": 9.368023,
        "direction_boundary": 7.01917,
        "core_momentum": 0.334634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19122
      },
      {
        "date": "2023-10-27",
        "close": 8.397962,
        "direction_boundary": 7.546725,
        "core_momentum": 0.112796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214039
      },
      {
        "date": "2023-11-03",
        "close": 8.989237,
        "direction_boundary": 7.689791,
        "core_momentum": 0.168983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218882
      },
      {
        "date": "2023-11-10",
        "close": 8.795225,
        "direction_boundary": 7.689791,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220822
      },
      {
        "date": "2023-11-17",
        "close": 8.804462,
        "direction_boundary": 7.975922,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219653
      },
      {
        "date": "2023-11-24",
        "close": 8.989237,
        "direction_boundary": 8.038513,
        "core_momentum": 0.118271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2023-12-01",
        "close": 8.804462,
        "direction_boundary": 8.575012,
        "core_momentum": 0.026758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2023-12-08",
        "close": 8.388722,
        "direction_boundary": 7.984865,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232828
      },
      {
        "date": "2023-12-15",
        "close": 8.314814,
        "direction_boundary": 8.682311,
        "core_momentum": -0.042327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233002
      },
      {
        "date": "2023-12-22",
        "close": 8.120801,
        "direction_boundary": 8.762785,
        "core_momentum": -0.073263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229834
      },
      {
        "date": "2023-12-29",
        "close": 8.305573,
        "direction_boundary": 8.530303,
        "core_momentum": -0.026345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231968
      },
      {
        "date": "2024-01-05",
        "close": 8.4072,
        "direction_boundary": 7.698733,
        "core_momentum": 0.092024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224656
      },
      {
        "date": "2024-01-12",
        "close": 8.093085,
        "direction_boundary": 7.448368,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229727
      },
      {
        "date": "2024-01-19",
        "close": 7.594196,
        "direction_boundary": 7.564609,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244019
      },
      {
        "date": "2024-01-26",
        "close": 7.686583,
        "direction_boundary": 7.636142,
        "core_momentum": 0.006606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245207
      },
      {
        "date": "2024-02-02",
        "close": 6.485554,
        "direction_boundary": 7.814973,
        "core_momentum": -0.170112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33036
      },
      {
        "date": "2024-02-09",
        "close": 6.688805,
        "direction_boundary": 7.868623,
        "core_momentum": -0.14994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335594
      },
      {
        "date": "2024-02-23",
        "close": 7.196932,
        "direction_boundary": 7.886507,
        "core_momentum": -0.087437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355015
      },
      {
        "date": "2024-03-01",
        "close": 7.159978,
        "direction_boundary": 8.083223,
        "core_momentum": -0.114217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3547
      },
      {
        "date": "2024-03-08",
        "close": 7.196932,
        "direction_boundary": 8.029572,
        "core_momentum": -0.103697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348747
      },
      {
        "date": "2024-03-15",
        "close": 7.464854,
        "direction_boundary": 8.127931,
        "core_momentum": -0.08158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342445
      },
      {
        "date": "2024-03-22",
        "close": 7.501809,
        "direction_boundary": 7.895449,
        "core_momentum": -0.049857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342287
      },
      {
        "date": "2024-03-29",
        "close": 7.566479,
        "direction_boundary": 8.056397,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337278
      },
      {
        "date": "2024-04-05",
        "close": 7.695821,
        "direction_boundary": 8.324646,
        "core_momentum": -0.075538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338262
      },
      {
        "date": "2024-04-12",
        "close": 7.557241,
        "direction_boundary": 8.333587,
        "core_momentum": -0.093159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333523
      },
      {
        "date": "2024-04-19",
        "close": 7.760492,
        "direction_boundary": 8.431945,
        "core_momentum": -0.079632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336854
      },
      {
        "date": "2024-04-26",
        "close": 7.899073,
        "direction_boundary": 8.288879,
        "core_momentum": -0.047028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330886
      },
      {
        "date": "2024-05-03",
        "close": 8.176232,
        "direction_boundary": 8.145814,
        "core_momentum": 0.003734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330775
      },
      {
        "date": "2024-05-10",
        "close": 8.481109,
        "direction_boundary": 8.646544,
        "core_momentum": -0.019133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320357
      },
      {
        "date": "2024-05-17",
        "close": 8.287098,
        "direction_boundary": 8.735961,
        "core_momentum": -0.051381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320524
      },
      {
        "date": "2024-05-24",
        "close": 8.111562,
        "direction_boundary": 8.601836,
        "core_momentum": -0.056996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321568
      },
      {
        "date": "2024-05-31",
        "close": 8.083846,
        "direction_boundary": 8.718078,
        "core_momentum": -0.072749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319713
      },
      {
        "date": "2024-06-07",
        "close": 7.511048,
        "direction_boundary": 8.718078,
        "core_momentum": -0.138451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333288
      },
      {
        "date": "2024-06-14",
        "close": 7.372468,
        "direction_boundary": 8.682311,
        "core_momentum": -0.150863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32826
      },
      {
        "date": "2024-06-21",
        "close": 7.326274,
        "direction_boundary": 8.700194,
        "core_momentum": -0.157918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328218
      },
      {
        "date": "2024-06-28",
        "close": 7.280081,
        "direction_boundary": 8.388722,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327118
      },
      {
        "date": "2024-07-05",
        "close": 7.438576,
        "direction_boundary": 8.444155,
        "core_momentum": -0.119086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326963
      },
      {
        "date": "2024-07-12",
        "close": 7.41938,
        "direction_boundary": 8.804462,
        "core_momentum": -0.157316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326122
      },
      {
        "date": "2024-07-19",
        "close": 7.227417,
        "direction_boundary": 8.684361,
        "core_momentum": -0.167766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2024-07-26",
        "close": 7.064248,
        "direction_boundary": 8.758269,
        "core_momentum": -0.19342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313968
      },
      {
        "date": "2024-08-02",
        "close": 7.227417,
        "direction_boundary": 8.693599,
        "core_momentum": -0.168651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315336
      },
      {
        "date": "2024-08-09",
        "close": 7.428978,
        "direction_boundary": 8.961521,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205163
      },
      {
        "date": "2024-08-16",
        "close": 7.304202,
        "direction_boundary": 8.933805,
        "core_momentum": -0.182409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203922
      },
      {
        "date": "2024-08-23",
        "close": 6.929873,
        "direction_boundary": 8.758269,
        "core_momentum": -0.208762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19205
      },
      {
        "date": "2024-08-30",
        "close": 7.16023,
        "direction_boundary": 8.785986,
        "core_momentum": -0.18504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197684
      },
      {
        "date": "2024-09-06",
        "close": 7.064248,
        "direction_boundary": 8.324052,
        "core_momentum": -0.151345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198402
      },
      {
        "date": "2024-09-13",
        "close": 6.747509,
        "direction_boundary": 8.813702,
        "core_momentum": -0.23443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200354
      },
      {
        "date": "2024-09-20",
        "close": 6.84349,
        "direction_boundary": 8.647405,
        "core_momentum": -0.208608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201564
      },
      {
        "date": "2024-09-27",
        "close": 7.707325,
        "direction_boundary": 8.979998,
        "core_momentum": -0.141723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263373
      },
      {
        "date": "2024-10-04",
        "close": 8.340803,
        "direction_boundary": 9.053907,
        "core_momentum": -0.078762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284248
      },
      {
        "date": "2024-10-11",
        "close": 8.177635,
        "direction_boundary": 9.368023,
        "core_momentum": -0.127069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284493
      },
      {
        "date": "2024-10-18",
        "close": 8.139241,
        "direction_boundary": 9.238681,
        "core_momentum": -0.119004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282624
      },
      {
        "date": "2024-10-25",
        "close": 8.177635,
        "direction_boundary": 8.739792,
        "core_momentum": -0.064322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281738
      },
      {
        "date": "2024-11-01",
        "close": 8.043261,
        "direction_boundary": 8.397962,
        "core_momentum": -0.042237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278601
      },
      {
        "date": "2024-11-08",
        "close": 8.446383,
        "direction_boundary": 8.989237,
        "core_momentum": -0.060389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282384
      },
      {
        "date": "2024-11-15",
        "close": 8.417589,
        "direction_boundary": 8.795225,
        "core_momentum": -0.042936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280491
      },
      {
        "date": "2024-11-22",
        "close": 8.196831,
        "direction_boundary": 8.804462,
        "core_momentum": -0.069014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281392
      },
      {
        "date": "2024-11-29",
        "close": 8.503972,
        "direction_boundary": 8.989237,
        "core_momentum": -0.053983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285789
      },
      {
        "date": "2024-12-06",
        "close": 8.523169,
        "direction_boundary": 8.804462,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264294
      },
      {
        "date": "2024-12-13",
        "close": 8.676739,
        "direction_boundary": 8.388722,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262647
      },
      {
        "date": "2024-12-20",
        "close": 8.446383,
        "direction_boundary": 8.314814,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266152
      },
      {
        "date": "2024-12-27",
        "close": 8.139241,
        "direction_boundary": 8.120801,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272214
      },
      {
        "date": "2025-01-03",
        "close": 7.620941,
        "direction_boundary": 8.305573,
        "core_momentum": -0.08243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287652
      },
      {
        "date": "2025-01-10",
        "close": 7.52496,
        "direction_boundary": 8.4072,
        "core_momentum": -0.104939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288238
      },
      {
        "date": "2025-01-17",
        "close": 7.803307,
        "direction_boundary": 8.093085,
        "core_momentum": -0.035806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28967
      },
      {
        "date": "2025-01-24",
        "close": 7.832101,
        "direction_boundary": 7.594196,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287274
      },
      {
        "date": "2025-01-31",
        "close": 7.947278,
        "direction_boundary": 7.686583,
        "core_momentum": 0.033916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286418
      },
      {
        "date": "2025-02-07",
        "close": 7.956877,
        "direction_boundary": 6.485554,
        "core_momentum": 0.226862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284351
      },
      {
        "date": "2025-02-14",
        "close": 8.024064,
        "direction_boundary": 6.688805,
        "core_momentum": 0.199626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28303
      },
      {
        "date": "2025-02-21",
        "close": 7.918484,
        "direction_boundary": 7.196932,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272458
      },
      {
        "date": "2025-02-28",
        "close": 7.774512,
        "direction_boundary": 7.159978,
        "core_momentum": 0.085829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271321
      },
      {
        "date": "2025-03-07",
        "close": 7.851297,
        "direction_boundary": 7.196932,
        "core_momentum": 0.090923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270382
      },
      {
        "date": "2025-03-14",
        "close": 8.139241,
        "direction_boundary": 7.464854,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263905
      },
      {
        "date": "2025-03-21",
        "close": 8.072055,
        "direction_boundary": 7.501809,
        "core_momentum": 0.076014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264561
      },
      {
        "date": "2025-03-28",
        "close": 8.004868,
        "direction_boundary": 7.566479,
        "core_momentum": 0.057938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209421
      },
      {
        "date": "2025-04-04",
        "close": 8.129644,
        "direction_boundary": 7.695821,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178653
      },
      {
        "date": "2025-04-11",
        "close": 7.380987,
        "direction_boundary": 7.557241,
        "core_momentum": -0.023323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2025-04-18",
        "close": 7.52496,
        "direction_boundary": 7.760492,
        "core_momentum": -0.03035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22379
      },
      {
        "date": "2025-04-25",
        "close": 7.73612,
        "direction_boundary": 7.899073,
        "core_momentum": -0.020629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22761
      },
      {
        "date": "2025-05-02",
        "close": 7.707325,
        "direction_boundary": 8.176232,
        "core_momentum": -0.05735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226676
      },
      {
        "date": "2025-05-09",
        "close": 7.841699,
        "direction_boundary": 8.481109,
        "core_momentum": -0.075392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216592
      },
      {
        "date": "2025-05-16",
        "close": 7.908886,
        "direction_boundary": 8.287098,
        "core_momentum": -0.045639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217163
      },
      {
        "date": "2025-05-23",
        "close": 7.947278,
        "direction_boundary": 8.111562,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214522
      },
      {
        "date": "2025-05-30",
        "close": 8.043261,
        "direction_boundary": 8.083846,
        "core_momentum": -0.005021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208414
      },
      {
        "date": "2025-06-06",
        "close": 8.14884,
        "direction_boundary": 7.511048,
        "core_momentum": 0.084914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209403
      },
      {
        "date": "2025-06-13",
        "close": 8.14884,
        "direction_boundary": 7.372468,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207519
      },
      {
        "date": "2025-06-20",
        "close": 7.908886,
        "direction_boundary": 7.326274,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208262
      },
      {
        "date": "2025-06-27",
        "close": 8.187233,
        "direction_boundary": 7.280081,
        "core_momentum": 0.124607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208211
      },
      {
        "date": "2025-07-04",
        "close": 8.369598,
        "direction_boundary": 7.438576,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187059
      },
      {
        "date": "2025-07-11",
        "close": 8.46,
        "direction_boundary": 7.41938,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2025-07-18",
        "close": 8.59,
        "direction_boundary": 7.227417,
        "core_momentum": 0.18853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2025-07-25",
        "close": 8.67,
        "direction_boundary": 7.064248,
        "core_momentum": 0.227307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2025-08-01",
        "close": 8.68,
        "direction_boundary": 7.227417,
        "core_momentum": 0.200982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2025-08-08",
        "close": 8.66,
        "direction_boundary": 7.428978,
        "core_momentum": 0.165705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180499
      },
      {
        "date": "2025-08-15",
        "close": 8.65,
        "direction_boundary": 7.304202,
        "core_momentum": 0.18425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2025-08-22",
        "close": 8.76,
        "direction_boundary": 6.929873,
        "core_momentum": 0.264092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179378
      },
      {
        "date": "2025-08-29",
        "close": 8.47,
        "direction_boundary": 7.16023,
        "core_momentum": 0.182923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184363
      },
      {
        "date": "2025-09-05",
        "close": 8.52,
        "direction_boundary": 7.064248,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184165
      },
      {
        "date": "2025-09-12",
        "close": 8.51,
        "direction_boundary": 6.747509,
        "core_momentum": 0.261206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178006
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "direction_boundary": 6.84349,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185082
      },
      {
        "date": "2025-09-26",
        "close": 8.06,
        "direction_boundary": 7.707325,
        "core_momentum": 0.045758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186585
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "direction_boundary": 8.340803,
        "core_momentum": -0.031268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185334
      },
      {
        "date": "2025-10-10",
        "close": 8.24,
        "direction_boundary": 8.177635,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124585
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "direction_boundary": 8.139241,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122958
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "direction_boundary": 8.177635,
        "core_momentum": 0.03086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122035
      },
      {
        "date": "2025-10-31",
        "close": 8.54,
        "direction_boundary": 8.043261,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122306
      },
      {
        "date": "2025-11-07",
        "close": 9.61,
        "direction_boundary": 8.446383,
        "core_momentum": 0.137765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199646
      },
      {
        "date": "2025-11-14",
        "close": 11.69,
        "direction_boundary": 8.417589,
        "core_momentum": 0.388759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32852
      },
      {
        "date": "2025-11-21",
        "close": 9.22,
        "direction_boundary": 8.196831,
        "core_momentum": 0.124825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480213
      },
      {
        "date": "2025-11-28",
        "close": 9.68,
        "direction_boundary": 8.503972,
        "core_momentum": 0.138292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483855
      },
      {
        "date": "2025-12-05",
        "close": 10.88,
        "direction_boundary": 8.523169,
        "core_momentum": 0.276521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507249
      },
      {
        "date": "2025-12-12",
        "close": 11.18,
        "direction_boundary": 8.676739,
        "core_momentum": 0.288503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50746
      },
      {
        "date": "2025-12-19",
        "close": 15.29,
        "direction_boundary": 8.446383,
        "core_momentum": 0.810242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652704
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "direction_boundary": 8.139241,
        "core_momentum": 1.580093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768242
      },
      {
        "date": "2026-01-02",
        "close": 21.18,
        "direction_boundary": 7.620941,
        "core_momentum": 1.779184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768968
      },
      {
        "date": "2026-01-09",
        "close": 26.82,
        "direction_boundary": 7.52496,
        "core_momentum": 2.564139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816373
      },
      {
        "date": "2026-01-16",
        "close": 19.68,
        "direction_boundary": 7.803307,
        "core_momentum": 1.522008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952457
      },
      {
        "date": "2026-01-23",
        "close": 17.610001,
        "direction_boundary": 7.832101,
        "core_momentum": 1.248439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972597
      },
      {
        "date": "2026-01-30",
        "close": 15.65,
        "direction_boundary": 7.947278,
        "core_momentum": 0.969228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992817
      },
      {
        "date": "2026-02-06",
        "close": 16.379999,
        "direction_boundary": 7.956877,
        "core_momentum": 1.058596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992629
      },
      {
        "date": "2026-02-13",
        "close": 15.32,
        "direction_boundary": 8.024064,
        "core_momentum": 0.909257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000188
      },
      {
        "date": "2026-02-27",
        "close": 15.69,
        "direction_boundary": 7.918484,
        "core_momentum": 0.98144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000099
      },
      {
        "date": "2026-03-06",
        "close": 15.04,
        "direction_boundary": 7.774512,
        "core_momentum": 0.934527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00114
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "direction_boundary": 7.851297,
        "core_momentum": 0.846829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00424
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "direction_boundary": 8.139241,
        "core_momentum": 0.683204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009577
      },
      {
        "date": "2026-03-27",
        "close": 13.71,
        "direction_boundary": 8.072055,
        "core_momentum": 0.698452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006918
      },
      {
        "date": "2026-04-03",
        "close": 17.67,
        "direction_boundary": 8.004868,
        "core_momentum": 1.207407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055843
      },
      {
        "date": "2026-04-10",
        "close": 15.27,
        "direction_boundary": 8.129644,
        "core_momentum": 0.878311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083349
      },
      {
        "date": "2026-04-17",
        "close": 15.09,
        "direction_boundary": 7.380987,
        "core_momentum": 1.044442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08451
      },
      {
        "date": "2026-04-24",
        "close": 13.79,
        "direction_boundary": 7.52496,
        "core_momentum": 0.832568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095422
      },
      {
        "date": "2026-05-01",
        "close": 13.66,
        "direction_boundary": 7.73612,
        "core_momentum": 0.765743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096141
      },
      {
        "date": "2026-05-08",
        "close": 14.17,
        "direction_boundary": 7.707325,
        "core_momentum": 0.838511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096392
      },
      {
        "date": "2026-05-15",
        "close": 13.21,
        "direction_boundary": 7.841699,
        "core_momentum": 0.684584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093611
      },
      {
        "date": "2026-05-22",
        "close": 12.36,
        "direction_boundary": 7.908886,
        "core_momentum": 0.562799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065647
      },
      {
        "date": "2026-05-29",
        "close": 11.85,
        "direction_boundary": 7.947278,
        "core_momentum": 0.491077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010876
      },
      {
        "date": "2026-06-05",
        "close": 11.236633,
        "direction_boundary": 8.043261,
        "core_momentum": 0.397025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012874
      },
      {
        "date": "2026-06-12",
        "close": 10.840841,
        "direction_boundary": 8.14884,
        "core_momentum": 0.330354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001439
      },
      {
        "date": "2026-06-19",
        "close": 10.551238,
        "direction_boundary": 8.14884,
        "core_momentum": 0.294815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001304
      },
      {
        "date": "2026-06-26",
        "close": 9.701733,
        "direction_boundary": 7.908886,
        "core_momentum": 0.226688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897225
      },
      {
        "date": "2026-07-03",
        "close": 10.445049,
        "direction_boundary": 8.187233,
        "core_momentum": 0.275773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770015
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "direction_boundary": 8.369598,
        "core_momentum": 0.228255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768511
      },
      {
        "date": "2026-07-17",
        "close": 11.07,
        "direction_boundary": 8.46,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685605
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "direction_boundary": 8.59,
        "core_momentum": 0.089639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5937
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "direction_boundary": 8.67,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601742
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "direction_boundary": 8.68,
        "core_momentum": 0.284562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603494
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.961521,
        "volume": 18923880
      },
      {
        "date": "2023-08-04",
        "close": 8.933805,
        "volume": 19645565
      },
      {
        "date": "2023-08-11",
        "close": 8.758269,
        "volume": 48424757
      },
      {
        "date": "2023-08-18",
        "close": 8.785986,
        "volume": 73372604
      },
      {
        "date": "2023-08-25",
        "close": 8.324052,
        "volume": 37868571
      },
      {
        "date": "2023-09-01",
        "close": 8.813702,
        "volume": 29891436
      },
      {
        "date": "2023-09-08",
        "close": 8.647405,
        "volume": 19492439
      },
      {
        "date": "2023-09-15",
        "close": 8.979998,
        "volume": 22783242
      },
      {
        "date": "2023-09-22",
        "close": 9.053907,
        "volume": 20529762
      },
      {
        "date": "2023-09-29",
        "close": 9.368023,
        "volume": 19963366
      },
      {
        "date": "2023-10-13",
        "close": 9.238681,
        "volume": 22976951
      },
      {
        "date": "2023-10-20",
        "close": 8.739792,
        "volume": 21253008
      },
      {
        "date": "2023-10-27",
        "close": 8.397962,
        "volume": 53461174
      },
      {
        "date": "2023-11-03",
        "close": 8.989237,
        "volume": 42830894
      },
      {
        "date": "2023-11-10",
        "close": 8.795225,
        "volume": 26254340
      },
      {
        "date": "2023-11-17",
        "close": 8.804462,
        "volume": 18215060
      },
      {
        "date": "2023-11-24",
        "close": 8.989237,
        "volume": 22537885
      },
      {
        "date": "2023-12-01",
        "close": 8.804462,
        "volume": 21957605
      },
      {
        "date": "2023-12-08",
        "close": 8.388722,
        "volume": 24145160
      },
      {
        "date": "2023-12-15",
        "close": 8.314814,
        "volume": 26666806
      },
      {
        "date": "2023-12-22",
        "close": 8.120801,
        "volume": 20425658
      },
      {
        "date": "2023-12-29",
        "close": 8.305573,
        "volume": 24716482
      },
      {
        "date": "2024-01-05",
        "close": 8.4072,
        "volume": 17202370
      },
      {
        "date": "2024-01-12",
        "close": 8.093085,
        "volume": 20362486
      },
      {
        "date": "2024-01-19",
        "close": 7.594196,
        "volume": 27623045
      },
      {
        "date": "2024-01-26",
        "close": 7.686583,
        "volume": 32854965
      },
      {
        "date": "2024-02-02",
        "close": 6.485554,
        "volume": 28125881
      },
      {
        "date": "2024-02-09",
        "close": 6.688805,
        "volume": 42871335
      },
      {
        "date": "2024-02-23",
        "close": 7.196932,
        "volume": 31459278
      },
      {
        "date": "2024-03-01",
        "close": 7.159978,
        "volume": 29000958
      },
      {
        "date": "2024-03-08",
        "close": 7.196932,
        "volume": 18963694
      },
      {
        "date": "2024-03-15",
        "close": 7.464854,
        "volume": 18003942
      },
      {
        "date": "2024-03-22",
        "close": 7.501809,
        "volume": 17880106
      },
      {
        "date": "2024-03-29",
        "close": 7.566479,
        "volume": 17458816
      },
      {
        "date": "2024-04-05",
        "close": 7.695821,
        "volume": 11468846
      },
      {
        "date": "2024-04-12",
        "close": 7.557241,
        "volume": 17665925
      },
      {
        "date": "2024-04-19",
        "close": 7.760492,
        "volume": 48396366
      },
      {
        "date": "2024-04-26",
        "close": 7.899073,
        "volume": 31418229
      },
      {
        "date": "2024-05-03",
        "close": 8.176232,
        "volume": 12136497
      },
      {
        "date": "2024-05-10",
        "close": 8.481109,
        "volume": 26817396
      },
      {
        "date": "2024-05-17",
        "close": 8.287098,
        "volume": 19237107
      },
      {
        "date": "2024-05-24",
        "close": 8.111562,
        "volume": 16796465
      },
      {
        "date": "2024-05-31",
        "close": 8.083846,
        "volume": 12855377
      },
      {
        "date": "2024-06-07",
        "close": 7.511048,
        "volume": 26633940
      },
      {
        "date": "2024-06-14",
        "close": 7.372468,
        "volume": 14245930
      },
      {
        "date": "2024-06-21",
        "close": 7.326274,
        "volume": 13520913
      },
      {
        "date": "2024-06-28",
        "close": 7.280081,
        "volume": 14418851
      },
      {
        "date": "2024-07-05",
        "close": 7.438576,
        "volume": 18010180
      },
      {
        "date": "2024-07-12",
        "close": 7.41938,
        "volume": 14187963
      },
      {
        "date": "2024-07-19",
        "close": 7.227417,
        "volume": 11363531
      },
      {
        "date": "2024-07-26",
        "close": 7.064248,
        "volume": 12474498
      },
      {
        "date": "2024-08-02",
        "close": 7.227417,
        "volume": 16735526
      },
      {
        "date": "2024-08-09",
        "close": 7.428978,
        "volume": 15370357
      },
      {
        "date": "2024-08-16",
        "close": 7.304202,
        "volume": 13532823
      },
      {
        "date": "2024-08-23",
        "close": 6.929873,
        "volume": 24911880
      },
      {
        "date": "2024-08-30",
        "close": 7.16023,
        "volume": 19109417
      },
      {
        "date": "2024-09-06",
        "close": 7.064248,
        "volume": 18965933
      },
      {
        "date": "2024-09-13",
        "close": 6.747509,
        "volume": 15825046
      },
      {
        "date": "2024-09-20",
        "close": 6.84349,
        "volume": 9432944
      },
      {
        "date": "2024-09-27",
        "close": 7.707325,
        "volume": 24628426
      },
      {
        "date": "2024-10-04",
        "close": 8.340803,
        "volume": 13179715
      },
      {
        "date": "2024-10-11",
        "close": 8.177635,
        "volume": 51442966
      },
      {
        "date": "2024-10-18",
        "close": 8.139241,
        "volume": 31814824
      },
      {
        "date": "2024-10-25",
        "close": 8.177635,
        "volume": 29677866
      },
      {
        "date": "2024-11-01",
        "close": 8.043261,
        "volume": 33616395
      },
      {
        "date": "2024-11-08",
        "close": 8.446383,
        "volume": 40428529
      },
      {
        "date": "2024-11-15",
        "close": 8.417589,
        "volume": 49926767
      },
      {
        "date": "2024-11-22",
        "close": 8.196831,
        "volume": 30995742
      },
      {
        "date": "2024-11-29",
        "close": 8.503972,
        "volume": 25834772
      },
      {
        "date": "2024-12-06",
        "close": 8.523169,
        "volume": 23118897
      },
      {
        "date": "2024-12-13",
        "close": 8.676739,
        "volume": 39723450
      },
      {
        "date": "2024-12-20",
        "close": 8.446383,
        "volume": 30823311
      },
      {
        "date": "2024-12-27",
        "close": 8.139241,
        "volume": 26341454
      },
      {
        "date": "2025-01-03",
        "close": 7.620941,
        "volume": 18253033
      },
      {
        "date": "2025-01-10",
        "close": 7.52496,
        "volume": 18487383
      },
      {
        "date": "2025-01-17",
        "close": 7.803307,
        "volume": 16138827
      },
      {
        "date": "2025-01-24",
        "close": 7.832101,
        "volume": 12947142
      },
      {
        "date": "2025-01-31",
        "close": 7.947278,
        "volume": 4020373
      },
      {
        "date": "2025-02-07",
        "close": 7.956877,
        "volume": 12016319
      },
      {
        "date": "2025-02-14",
        "close": 8.024064,
        "volume": 17319453
      },
      {
        "date": "2025-02-21",
        "close": 7.918484,
        "volume": 21510127
      },
      {
        "date": "2025-02-28",
        "close": 7.774512,
        "volume": 18217204
      },
      {
        "date": "2025-03-07",
        "close": 7.851297,
        "volume": 18486048
      },
      {
        "date": "2025-03-14",
        "close": 8.139241,
        "volume": 24520862
      },
      {
        "date": "2025-03-21",
        "close": 8.072055,
        "volume": 21175679
      },
      {
        "date": "2025-03-28",
        "close": 8.004868,
        "volume": 22324116
      },
      {
        "date": "2025-04-04",
        "close": 8.129644,
        "volume": 23578128
      },
      {
        "date": "2025-04-11",
        "close": 7.380987,
        "volume": 39898042
      },
      {
        "date": "2025-04-18",
        "close": 7.52496,
        "volume": 24355980
      },
      {
        "date": "2025-04-25",
        "close": 7.73612,
        "volume": 27952034
      },
      {
        "date": "2025-05-02",
        "close": 7.707325,
        "volume": 10875618
      },
      {
        "date": "2025-05-09",
        "close": 7.841699,
        "volume": 18155294
      },
      {
        "date": "2025-05-16",
        "close": 7.908886,
        "volume": 19627104
      },
      {
        "date": "2025-05-23",
        "close": 7.947278,
        "volume": 20324003
      },
      {
        "date": "2025-05-30",
        "close": 8.043261,
        "volume": 21774262
      },
      {
        "date": "2025-06-06",
        "close": 8.14884,
        "volume": 21170547
      },
      {
        "date": "2025-06-13",
        "close": 8.14884,
        "volume": 29008614
      },
      {
        "date": "2025-06-20",
        "close": 7.908886,
        "volume": 23548787
      },
      {
        "date": "2025-06-27",
        "close": 8.187233,
        "volume": 18389825
      },
      {
        "date": "2025-07-04",
        "close": 8.369598,
        "volume": 23210028
      },
      {
        "date": "2025-07-11",
        "close": 8.46,
        "volume": 23758820
      },
      {
        "date": "2025-07-18",
        "close": 8.59,
        "volume": 23231261
      },
      {
        "date": "2025-07-25",
        "close": 8.67,
        "volume": 22227350
      },
      {
        "date": "2025-08-01",
        "close": 8.68,
        "volume": 28435874
      },
      {
        "date": "2025-08-08",
        "close": 8.66,
        "volume": 28928430
      },
      {
        "date": "2025-08-15",
        "close": 8.65,
        "volume": 32652796
      },
      {
        "date": "2025-08-22",
        "close": 8.76,
        "volume": 37113133
      },
      {
        "date": "2025-08-29",
        "close": 8.47,
        "volume": 41280400
      },
      {
        "date": "2025-09-05",
        "close": 8.52,
        "volume": 28211137
      },
      {
        "date": "2025-09-12",
        "close": 8.51,
        "volume": 21458450
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "volume": 28363680
      },
      {
        "date": "2025-09-26",
        "close": 8.06,
        "volume": 24020383
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "volume": 6809363
      },
      {
        "date": "2025-10-10",
        "close": 8.24,
        "volume": 8824246
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "volume": 18425472
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "volume": 19353999
      },
      {
        "date": "2025-10-31",
        "close": 8.54,
        "volume": 25883667
      },
      {
        "date": "2025-11-07",
        "close": 9.61,
        "volume": 131393946
      },
      {
        "date": "2025-11-14",
        "close": 11.69,
        "volume": 244868498
      },
      {
        "date": "2025-11-21",
        "close": 9.22,
        "volume": 225822179
      },
      {
        "date": "2025-11-28",
        "close": 9.68,
        "volume": 143706373
      },
      {
        "date": "2025-12-05",
        "close": 10.88,
        "volume": 215436930
      },
      {
        "date": "2025-12-12",
        "close": 11.18,
        "volume": 244025967
      },
      {
        "date": "2025-12-19",
        "close": 15.29,
        "volume": 178651353
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "volume": 507222219
      },
      {
        "date": "2026-01-02",
        "close": 21.18,
        "volume": 225716314
      },
      {
        "date": "2026-01-09",
        "close": 26.82,
        "volume": 346425223
      },
      {
        "date": "2026-01-16",
        "close": 19.68,
        "volume": 246089661
      },
      {
        "date": "2026-01-23",
        "close": 17.610001,
        "volume": 321697766
      },
      {
        "date": "2026-01-30",
        "close": 15.65,
        "volume": 194072148
      },
      {
        "date": "2026-02-06",
        "close": 16.379999,
        "volume": 208162866
      },
      {
        "date": "2026-02-13",
        "close": 15.32,
        "volume": 133510247
      },
      {
        "date": "2026-02-27",
        "close": 15.69,
        "volume": 64434035
      },
      {
        "date": "2026-03-06",
        "close": 15.04,
        "volume": 81848013
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "volume": 58521929
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "volume": 50788380
      },
      {
        "date": "2026-03-27",
        "close": 13.71,
        "volume": 58549749
      },
      {
        "date": "2026-04-03",
        "close": 17.67,
        "volume": 476052844
      },
      {
        "date": "2026-04-10",
        "close": 15.27,
        "volume": 392463732
      },
      {
        "date": "2026-04-17",
        "close": 15.09,
        "volume": 315080895
      },
      {
        "date": "2026-04-24",
        "close": 13.79,
        "volume": 196833148
      },
      {
        "date": "2026-05-01",
        "close": 13.66,
        "volume": 110969022
      },
      {
        "date": "2026-05-08",
        "close": 14.17,
        "volume": 70201449
      },
      {
        "date": "2026-05-15",
        "close": 13.21,
        "volume": 218021449
      },
      {
        "date": "2026-05-22",
        "close": 12.36,
        "volume": 89794490
      },
      {
        "date": "2026-05-29",
        "close": 11.85,
        "volume": 73814490
      },
      {
        "date": "2026-06-05",
        "close": 11.236633,
        "volume": 12345700
      },
      {
        "date": "2026-06-12",
        "close": 10.840841,
        "volume": 12249963
      },
      {
        "date": "2026-06-19",
        "close": 10.551238,
        "volume": 37327054
      },
      {
        "date": "2026-06-26",
        "close": 9.701733,
        "volume": 18001569
      },
      {
        "date": "2026-07-03",
        "close": 10.445049,
        "volume": 14904961
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "volume": 90929858
      },
      {
        "date": "2026-07-17",
        "close": 11.07,
        "volume": 189152686
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "volume": 147715405
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "volume": 101751391
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "volume": 108777218
      }
    ],
    "sharemaestro_context": {
      "trend": 13.86685,
      "fair_value": 9.473277,
      "market_activity": -42.718769,
      "market_dynamics": -0.873703,
      "relative_strength": -12.487234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015212,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.004913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.001111
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.217949
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.004959
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.061947
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.02393
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.03799
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.089727
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.010902
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353155
      }
    ]
  }
}