{
  "ticker": {
    "uuid": "aca81091-bcee-4f51-8b0b-67994437ec21",
    "symbol": "MEC",
    "name": "Morphic Ethical Equities Fund Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.205,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.116811,
    "boundary_margin": 0.078965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219503,
    "volatility_stability": 1.2802,
    "risk_context": 0.4556,
    "current_regime": {
      "move": 0.212501,
      "interruption": -0.113971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.792,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.919253,
        "direction_boundary": 0.824107,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2023-08-25",
        "close": 0.964068,
        "direction_boundary": 0.811745,
        "core_momentum": 0.187649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2023-09-01",
        "close": 0.932385,
        "direction_boundary": 0.865312,
        "core_momentum": 0.077513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2023-09-08",
        "close": 0.941438,
        "direction_boundary": 0.869493,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2023-09-15",
        "close": 0.945964,
        "direction_boundary": 0.852772,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239487
      },
      {
        "date": "2023-09-22",
        "close": 0.923333,
        "direction_boundary": 0.794248,
        "core_momentum": 0.162525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217447
      },
      {
        "date": "2023-09-29",
        "close": 0.923333,
        "direction_boundary": 0.752446,
        "core_momentum": 0.227109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2023-10-06",
        "close": 0.905228,
        "direction_boundary": 0.777527,
        "core_momentum": 0.16424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2023-10-13",
        "close": 0.945964,
        "direction_boundary": 0.764986,
        "core_momentum": 0.236577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216219
      },
      {
        "date": "2023-10-20",
        "close": 0.914281,
        "direction_boundary": 0.769167,
        "core_momentum": 0.188664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220818
      },
      {
        "date": "2023-10-27",
        "close": 0.891158,
        "direction_boundary": 0.752446,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224617
      },
      {
        "date": "2023-11-03",
        "close": 0.905228,
        "direction_boundary": 0.777527,
        "core_momentum": 0.16424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225096
      },
      {
        "date": "2023-11-10",
        "close": 0.881777,
        "direction_boundary": 0.82769,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229278
      },
      {
        "date": "2023-11-17",
        "close": 0.900538,
        "direction_boundary": 0.80699,
        "core_momentum": 0.115922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230276
      },
      {
        "date": "2023-11-24",
        "close": 0.905228,
        "direction_boundary": 0.785753,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226911
      },
      {
        "date": "2023-12-01",
        "close": 0.914609,
        "direction_boundary": 0.80699,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202056
      },
      {
        "date": "2023-12-08",
        "close": 0.900538,
        "direction_boundary": 0.794248,
        "core_momentum": 0.133825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182777
      },
      {
        "date": "2023-12-15",
        "close": 0.938061,
        "direction_boundary": 0.730538,
        "core_momentum": 0.284069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188671
      },
      {
        "date": "2023-12-22",
        "close": 0.942751,
        "direction_boundary": 0.734786,
        "core_momentum": 0.283028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188453
      },
      {
        "date": "2023-12-29",
        "close": 0.947441,
        "direction_boundary": 0.764517,
        "core_momentum": 0.239267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2024-01-05",
        "close": 0.92868,
        "direction_boundary": 0.80699,
        "core_momentum": 0.150795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186289
      },
      {
        "date": "2024-01-12",
        "close": 0.938061,
        "direction_boundary": 0.790001,
        "core_momentum": 0.187417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186445
      },
      {
        "date": "2024-01-19",
        "close": 0.92399,
        "direction_boundary": 0.80699,
        "core_momentum": 0.144983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162831
      },
      {
        "date": "2024-01-26",
        "close": 0.952132,
        "direction_boundary": 0.80699,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163664
      },
      {
        "date": "2024-02-02",
        "close": 0.956822,
        "direction_boundary": 0.80699,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2024-02-09",
        "close": 0.966202,
        "direction_boundary": 0.832474,
        "core_momentum": 0.160639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2024-02-16",
        "close": 1.003725,
        "direction_boundary": 0.815485,
        "core_momentum": 0.230832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170892
      },
      {
        "date": "2024-02-23",
        "close": 1.013106,
        "direction_boundary": 0.823979,
        "core_momentum": 0.229529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158905
      },
      {
        "date": "2024-03-01",
        "close": 1.008574,
        "direction_boundary": 0.832474,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150906
      },
      {
        "date": "2024-03-08",
        "close": 1.052214,
        "direction_boundary": 0.802281,
        "core_momentum": 0.311528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2024-03-15",
        "close": 1.027969,
        "direction_boundary": 0.819534,
        "core_momentum": 0.254334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164797
      },
      {
        "date": "2024-03-22",
        "close": 1.027969,
        "direction_boundary": 0.763461,
        "core_momentum": 0.346459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2024-03-29",
        "close": 1.027969,
        "direction_boundary": 0.741894,
        "core_momentum": 0.385601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2024-04-05",
        "close": 1.013423,
        "direction_boundary": 0.767774,
        "core_momentum": 0.31995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158614
      },
      {
        "date": "2024-04-12",
        "close": 1.003725,
        "direction_boundary": 0.759147,
        "core_momentum": 0.322175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2024-04-19",
        "close": 0.998876,
        "direction_boundary": 0.785027,
        "core_momentum": 0.27241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139901
      },
      {
        "date": "2024-04-26",
        "close": 0.989178,
        "direction_boundary": 0.780714,
        "core_momentum": 0.267017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134963
      },
      {
        "date": "2024-05-03",
        "close": 0.97948,
        "direction_boundary": 0.785027,
        "core_momentum": 0.247702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135196
      },
      {
        "date": "2024-05-10",
        "close": 0.974631,
        "direction_boundary": 0.785027,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2024-05-17",
        "close": 0.964934,
        "direction_boundary": 0.793654,
        "core_momentum": 0.215812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127961
      },
      {
        "date": "2024-05-24",
        "close": 1.008574,
        "direction_boundary": 0.819534,
        "core_momentum": 0.230668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14036
      },
      {
        "date": "2024-05-31",
        "close": 0.983974,
        "direction_boundary": 0.884234,
        "core_momentum": 0.112798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145588
      },
      {
        "date": "2024-06-07",
        "close": 0.964295,
        "direction_boundary": 0.831705,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14691
      },
      {
        "date": "2024-06-14",
        "close": 0.974135,
        "direction_boundary": 0.849215,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13677
      },
      {
        "date": "2024-06-21",
        "close": 0.979055,
        "direction_boundary": 0.85797,
        "core_momentum": 0.14113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136773
      },
      {
        "date": "2024-06-28",
        "close": 0.964295,
        "direction_boundary": 0.884234,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138582
      },
      {
        "date": "2024-07-05",
        "close": 0.959375,
        "direction_boundary": 0.897366,
        "core_momentum": 0.069101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135646
      },
      {
        "date": "2024-07-12",
        "close": 0.974135,
        "direction_boundary": 0.892989,
        "core_momentum": 0.09087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136513
      },
      {
        "date": "2024-07-19",
        "close": 0.979055,
        "direction_boundary": 0.954272,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134468
      },
      {
        "date": "2024-07-26",
        "close": 0.983974,
        "direction_boundary": 0.928008,
        "core_momentum": 0.060308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128476
      },
      {
        "date": "2024-08-02",
        "close": 0.964295,
        "direction_boundary": 0.919253,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131729
      },
      {
        "date": "2024-08-09",
        "close": 0.988894,
        "direction_boundary": 0.919253,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2024-08-16",
        "close": 0.974135,
        "direction_boundary": 0.919253,
        "core_momentum": 0.059703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126159
      },
      {
        "date": "2024-08-23",
        "close": 0.983974,
        "direction_boundary": 0.964068,
        "core_momentum": 0.020648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126287
      },
      {
        "date": "2024-08-30",
        "close": 0.983974,
        "direction_boundary": 0.932385,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126201
      },
      {
        "date": "2024-09-06",
        "close": 0.964295,
        "direction_boundary": 0.941438,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112319
      },
      {
        "date": "2024-09-13",
        "close": 0.964295,
        "direction_boundary": 0.945964,
        "core_momentum": 0.019378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108627
      },
      {
        "date": "2024-09-20",
        "close": 0.993814,
        "direction_boundary": 0.923333,
        "core_momentum": 0.076333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117665
      },
      {
        "date": "2024-09-27",
        "close": 0.979055,
        "direction_boundary": 0.923333,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119154
      },
      {
        "date": "2024-10-04",
        "close": 0.998734,
        "direction_boundary": 0.905228,
        "core_momentum": 0.103296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12145
      },
      {
        "date": "2024-10-11",
        "close": 0.964295,
        "direction_boundary": 0.945964,
        "core_momentum": 0.019378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13008
      },
      {
        "date": "2024-10-18",
        "close": 1.003654,
        "direction_boundary": 0.914281,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2024-10-25",
        "close": 0.974135,
        "direction_boundary": 0.891158,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147554
      },
      {
        "date": "2024-11-01",
        "close": 0.993814,
        "direction_boundary": 0.905228,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2024-11-08",
        "close": 1.003654,
        "direction_boundary": 0.881777,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149916
      },
      {
        "date": "2024-11-15",
        "close": 1.013494,
        "direction_boundary": 0.900538,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149486
      },
      {
        "date": "2024-11-22",
        "close": 1.023333,
        "direction_boundary": 0.905228,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137072
      },
      {
        "date": "2024-11-29",
        "close": 1.052853,
        "direction_boundary": 0.914609,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2024-12-06",
        "close": 1.033173,
        "direction_boundary": 0.900538,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136867
      },
      {
        "date": "2024-12-13",
        "close": 1.038093,
        "direction_boundary": 0.938061,
        "core_momentum": 0.106637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2024-12-20",
        "close": 1.047933,
        "direction_boundary": 0.942751,
        "core_momentum": 0.111569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2024-12-27",
        "close": 1.028253,
        "direction_boundary": 0.947441,
        "core_momentum": 0.085295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2025-01-03",
        "close": 1.003654,
        "direction_boundary": 0.92868,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142429
      },
      {
        "date": "2025-01-10",
        "close": 1.023333,
        "direction_boundary": 0.938061,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143331
      },
      {
        "date": "2025-01-17",
        "close": 1.013494,
        "direction_boundary": 0.92399,
        "core_momentum": 0.096867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2025-01-24",
        "close": 1.047933,
        "direction_boundary": 0.952132,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2025-01-31",
        "close": 1.047933,
        "direction_boundary": 0.956822,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147313
      },
      {
        "date": "2025-02-07",
        "close": 1.043013,
        "direction_boundary": 0.966202,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144187
      },
      {
        "date": "2025-02-14",
        "close": 1.043013,
        "direction_boundary": 1.003725,
        "core_momentum": 0.039142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2025-02-21",
        "close": 1.023333,
        "direction_boundary": 1.013106,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144781
      },
      {
        "date": "2025-02-28",
        "close": 1.033173,
        "direction_boundary": 1.008574,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145189
      },
      {
        "date": "2025-03-07",
        "close": 1.008574,
        "direction_boundary": 1.052214,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146469
      },
      {
        "date": "2025-03-14",
        "close": 0.983974,
        "direction_boundary": 1.027969,
        "core_momentum": -0.042798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150984
      },
      {
        "date": "2025-03-21",
        "close": 1.023333,
        "direction_boundary": 1.027969,
        "core_momentum": -0.00451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154984
      },
      {
        "date": "2025-03-28",
        "close": 1.008574,
        "direction_boundary": 1.027969,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154894
      },
      {
        "date": "2025-04-04",
        "close": 0.954455,
        "direction_boundary": 1.013423,
        "core_momentum": -0.058187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170861
      },
      {
        "date": "2025-04-11",
        "close": 0.959375,
        "direction_boundary": 1.003725,
        "core_momentum": -0.044185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2025-04-18",
        "close": 0.954455,
        "direction_boundary": 0.998876,
        "core_momentum": -0.044471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      },
      {
        "date": "2025-04-25",
        "close": 0.983974,
        "direction_boundary": 0.989178,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154464
      },
      {
        "date": "2025-05-02",
        "close": 0.993814,
        "direction_boundary": 0.97948,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152528
      },
      {
        "date": "2025-05-09",
        "close": 0.993814,
        "direction_boundary": 0.974631,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151866
      },
      {
        "date": "2025-05-16",
        "close": 1.043013,
        "direction_boundary": 0.964934,
        "core_momentum": 0.080916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16579
      },
      {
        "date": "2025-05-23",
        "close": 1.043013,
        "direction_boundary": 1.008574,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165334
      },
      {
        "date": "2025-05-30",
        "close": 1.033173,
        "direction_boundary": 0.983974,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160928
      },
      {
        "date": "2025-06-06",
        "close": 1.028253,
        "direction_boundary": 0.964295,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158925
      },
      {
        "date": "2025-06-13",
        "close": 1.057773,
        "direction_boundary": 0.974135,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163673
      },
      {
        "date": "2025-06-20",
        "close": 1.043013,
        "direction_boundary": 0.979055,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164411
      },
      {
        "date": "2025-06-27",
        "close": 1.072532,
        "direction_boundary": 0.964295,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2025-07-04",
        "close": 1.102051,
        "direction_boundary": 0.959375,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2025-07-11",
        "close": 1.082372,
        "direction_boundary": 0.974135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166813
      },
      {
        "date": "2025-07-18",
        "close": 1.121731,
        "direction_boundary": 0.979055,
        "core_momentum": 0.145728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2025-07-25",
        "close": 1.111891,
        "direction_boundary": 0.983974,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167588
      },
      {
        "date": "2025-08-01",
        "close": 1.13157,
        "direction_boundary": 0.964295,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168872
      },
      {
        "date": "2025-08-08",
        "close": 1.116811,
        "direction_boundary": 0.988894,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2025-08-15",
        "close": 1.13157,
        "direction_boundary": 0.974135,
        "core_momentum": 0.161615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170603
      },
      {
        "date": "2025-08-22",
        "close": 1.13649,
        "direction_boundary": 0.983974,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2025-08-29",
        "close": 1.16109,
        "direction_boundary": 0.983974,
        "core_momentum": 0.180001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169157
      },
      {
        "date": "2025-09-05",
        "close": 1.15617,
        "direction_boundary": 0.964295,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164627
      },
      {
        "date": "2025-09-12",
        "close": 1.121731,
        "direction_boundary": 0.964295,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16681
      },
      {
        "date": "2025-09-19",
        "close": 1.121731,
        "direction_boundary": 0.993814,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2025-09-26",
        "close": 1.14633,
        "direction_boundary": 0.979055,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159148
      },
      {
        "date": "2025-10-03",
        "close": 1.15617,
        "direction_boundary": 0.998734,
        "core_momentum": 0.157636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2025-10-10",
        "close": 1.16601,
        "direction_boundary": 0.964295,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2025-10-17",
        "close": 1.175849,
        "direction_boundary": 1.003654,
        "core_momentum": 0.171568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2025-10-24",
        "close": 1.16109,
        "direction_boundary": 0.974135,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2025-10-31",
        "close": 1.15617,
        "direction_boundary": 0.993814,
        "core_momentum": 0.163367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131799
      },
      {
        "date": "2025-11-07",
        "close": 1.14633,
        "direction_boundary": 1.003654,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13308
      },
      {
        "date": "2025-11-14",
        "close": 1.16109,
        "direction_boundary": 1.013494,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2025-11-21",
        "close": 1.16109,
        "direction_boundary": 1.023333,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2025-11-28",
        "close": 1.14141,
        "direction_boundary": 1.052853,
        "core_momentum": 0.084111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120737
      },
      {
        "date": "2025-12-05",
        "close": 1.121731,
        "direction_boundary": 1.033173,
        "core_momentum": 0.085715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123766
      },
      {
        "date": "2025-12-12",
        "close": 1.14633,
        "direction_boundary": 1.038093,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121417
      },
      {
        "date": "2025-12-19",
        "close": 1.072532,
        "direction_boundary": 1.047933,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153754
      },
      {
        "date": "2025-12-26",
        "close": 1.092212,
        "direction_boundary": 1.028253,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150925
      },
      {
        "date": "2026-01-02",
        "close": 1.14633,
        "direction_boundary": 1.003654,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160896
      },
      {
        "date": "2026-01-09",
        "close": 1.16109,
        "direction_boundary": 1.023333,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159078
      },
      {
        "date": "2026-01-16",
        "close": 1.180769,
        "direction_boundary": 1.013494,
        "core_momentum": 0.165048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153284
      },
      {
        "date": "2026-01-23",
        "close": 1.16109,
        "direction_boundary": 1.047933,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154802
      },
      {
        "date": "2026-01-30",
        "close": 1.14387,
        "direction_boundary": 1.047933,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154693
      },
      {
        "date": "2026-02-06",
        "close": 1.126651,
        "direction_boundary": 1.043013,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155076
      },
      {
        "date": "2026-02-13",
        "close": 1.106971,
        "direction_boundary": 1.043013,
        "core_momentum": 0.06132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155864
      },
      {
        "date": "2026-02-20",
        "close": 1.175849,
        "direction_boundary": 1.023333,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177458
      },
      {
        "date": "2026-02-27",
        "close": 1.185772,
        "direction_boundary": 1.033173,
        "core_momentum": 0.147699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2026-03-06",
        "close": 1.190734,
        "direction_boundary": 1.008574,
        "core_momentum": 0.180611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175318
      },
      {
        "date": "2026-03-13",
        "close": 1.136158,
        "direction_boundary": 0.983974,
        "core_momentum": 0.154663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182659
      },
      {
        "date": "2026-03-20",
        "close": 1.121274,
        "direction_boundary": 1.023333,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183643
      },
      {
        "date": "2026-03-27",
        "close": 1.116313,
        "direction_boundary": 1.008574,
        "core_momentum": 0.106823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181021
      },
      {
        "date": "2026-04-03",
        "close": 1.121274,
        "direction_boundary": 0.954455,
        "core_momentum": 0.174779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180676
      },
      {
        "date": "2026-04-10",
        "close": 1.14112,
        "direction_boundary": 0.959375,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182078
      },
      {
        "date": "2026-04-17",
        "close": 1.200656,
        "direction_boundary": 0.954455,
        "core_momentum": 0.257949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2026-04-24",
        "close": 1.200656,
        "direction_boundary": 0.983974,
        "core_momentum": 0.220211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194459
      },
      {
        "date": "2026-05-01",
        "close": 1.210579,
        "direction_boundary": 0.993814,
        "core_momentum": 0.218114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194519
      },
      {
        "date": "2026-05-08",
        "close": 1.215541,
        "direction_boundary": 0.993814,
        "core_momentum": 0.223107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2026-05-15",
        "close": 1.304846,
        "direction_boundary": 1.043013,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215788
      },
      {
        "date": "2026-05-22",
        "close": 1.299884,
        "direction_boundary": 1.043013,
        "core_momentum": 0.246278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2026-05-29",
        "close": 1.295,
        "direction_boundary": 1.033173,
        "core_momentum": 0.25342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214148
      },
      {
        "date": "2026-06-05",
        "close": 1.305,
        "direction_boundary": 1.028253,
        "core_momentum": 0.269143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2026-06-12",
        "close": 1.325,
        "direction_boundary": 1.057773,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "direction_boundary": 1.043013,
        "core_momentum": 0.265564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 1.072532,
        "core_momentum": 0.268027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186321
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "direction_boundary": 1.102051,
        "core_momentum": 0.224989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "direction_boundary": 1.082372,
        "core_momentum": 0.247261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178242
      },
      {
        "date": "2026-07-17",
        "close": 1.245,
        "direction_boundary": 1.121731,
        "core_momentum": 0.109892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214125
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.111891,
        "core_momentum": 0.142198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213712
      },
      {
        "date": "2026-07-31",
        "close": 1.225,
        "direction_boundary": 1.13157,
        "core_momentum": 0.082567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219286
      },
      {
        "date": "2026-08-07",
        "close": 1.205,
        "direction_boundary": 1.116811,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.919253,
        "volume": 163386
      },
      {
        "date": "2023-08-25",
        "close": 0.964068,
        "volume": 520739
      },
      {
        "date": "2023-09-01",
        "close": 0.932385,
        "volume": 102890
      },
      {
        "date": "2023-09-08",
        "close": 0.941438,
        "volume": 176829
      },
      {
        "date": "2023-09-15",
        "close": 0.945964,
        "volume": 67895
      },
      {
        "date": "2023-09-22",
        "close": 0.923333,
        "volume": 109488
      },
      {
        "date": "2023-09-29",
        "close": 0.923333,
        "volume": 19099
      },
      {
        "date": "2023-10-06",
        "close": 0.905228,
        "volume": 88679
      },
      {
        "date": "2023-10-13",
        "close": 0.945964,
        "volume": 2256426
      },
      {
        "date": "2023-10-20",
        "close": 0.914281,
        "volume": 165569
      },
      {
        "date": "2023-10-27",
        "close": 0.891158,
        "volume": 324068
      },
      {
        "date": "2023-11-03",
        "close": 0.905228,
        "volume": 1828
      },
      {
        "date": "2023-11-10",
        "close": 0.881777,
        "volume": 56858
      },
      {
        "date": "2023-11-17",
        "close": 0.900538,
        "volume": 287296
      },
      {
        "date": "2023-11-24",
        "close": 0.905228,
        "volume": 122204
      },
      {
        "date": "2023-12-01",
        "close": 0.914609,
        "volume": 29794
      },
      {
        "date": "2023-12-08",
        "close": 0.900538,
        "volume": 32352
      },
      {
        "date": "2023-12-15",
        "close": 0.938061,
        "volume": 128649
      },
      {
        "date": "2023-12-22",
        "close": 0.942751,
        "volume": 1353008
      },
      {
        "date": "2023-12-29",
        "close": 0.947441,
        "volume": 149618
      },
      {
        "date": "2024-01-05",
        "close": 0.92868,
        "volume": 7300
      },
      {
        "date": "2024-01-12",
        "close": 0.938061,
        "volume": 46717
      },
      {
        "date": "2024-01-19",
        "close": 0.92399,
        "volume": 137430
      },
      {
        "date": "2024-01-26",
        "close": 0.952132,
        "volume": 217369
      },
      {
        "date": "2024-02-02",
        "close": 0.956822,
        "volume": 137457
      },
      {
        "date": "2024-02-09",
        "close": 0.966202,
        "volume": 512686
      },
      {
        "date": "2024-02-16",
        "close": 1.003725,
        "volume": 4287896
      },
      {
        "date": "2024-02-23",
        "close": 1.013106,
        "volume": 356599
      },
      {
        "date": "2024-03-01",
        "close": 1.008574,
        "volume": 543185
      },
      {
        "date": "2024-03-08",
        "close": 1.052214,
        "volume": 37762
      },
      {
        "date": "2024-03-15",
        "close": 1.027969,
        "volume": 81084
      },
      {
        "date": "2024-03-22",
        "close": 1.027969,
        "volume": 173026
      },
      {
        "date": "2024-03-29",
        "close": 1.027969,
        "volume": 595310
      },
      {
        "date": "2024-04-05",
        "close": 1.013423,
        "volume": 184702
      },
      {
        "date": "2024-04-12",
        "close": 1.003725,
        "volume": 120355
      },
      {
        "date": "2024-04-19",
        "close": 0.998876,
        "volume": 142659
      },
      {
        "date": "2024-04-26",
        "close": 0.989178,
        "volume": 21193
      },
      {
        "date": "2024-05-03",
        "close": 0.97948,
        "volume": 1509504
      },
      {
        "date": "2024-05-10",
        "close": 0.974631,
        "volume": 208932
      },
      {
        "date": "2024-05-17",
        "close": 0.964934,
        "volume": 274228
      },
      {
        "date": "2024-05-24",
        "close": 1.008574,
        "volume": 213734
      },
      {
        "date": "2024-05-31",
        "close": 0.983974,
        "volume": 200614
      },
      {
        "date": "2024-06-07",
        "close": 0.964295,
        "volume": 129001
      },
      {
        "date": "2024-06-14",
        "close": 0.974135,
        "volume": 202885
      },
      {
        "date": "2024-06-21",
        "close": 0.979055,
        "volume": 40460
      },
      {
        "date": "2024-06-28",
        "close": 0.964295,
        "volume": 292933
      },
      {
        "date": "2024-07-05",
        "close": 0.959375,
        "volume": 28051
      },
      {
        "date": "2024-07-12",
        "close": 0.974135,
        "volume": 23383
      },
      {
        "date": "2024-07-19",
        "close": 0.979055,
        "volume": 202537
      },
      {
        "date": "2024-07-26",
        "close": 0.983974,
        "volume": 115822
      },
      {
        "date": "2024-08-02",
        "close": 0.964295,
        "volume": 92216
      },
      {
        "date": "2024-08-09",
        "close": 0.988894,
        "volume": 53528
      },
      {
        "date": "2024-08-16",
        "close": 0.974135,
        "volume": 10633
      },
      {
        "date": "2024-08-23",
        "close": 0.983974,
        "volume": 242036
      },
      {
        "date": "2024-08-30",
        "close": 0.983974,
        "volume": 231840
      },
      {
        "date": "2024-09-06",
        "close": 0.964295,
        "volume": 50703
      },
      {
        "date": "2024-09-13",
        "close": 0.964295,
        "volume": 126123
      },
      {
        "date": "2024-09-20",
        "close": 0.993814,
        "volume": 79463
      },
      {
        "date": "2024-09-27",
        "close": 0.979055,
        "volume": 134049
      },
      {
        "date": "2024-10-04",
        "close": 0.998734,
        "volume": 98851
      },
      {
        "date": "2024-10-11",
        "close": 0.964295,
        "volume": 78273
      },
      {
        "date": "2024-10-18",
        "close": 1.003654,
        "volume": 257404
      },
      {
        "date": "2024-10-25",
        "close": 0.974135,
        "volume": 236200
      },
      {
        "date": "2024-11-01",
        "close": 0.993814,
        "volume": 90172
      },
      {
        "date": "2024-11-08",
        "close": 1.003654,
        "volume": 99600
      },
      {
        "date": "2024-11-15",
        "close": 1.013494,
        "volume": 69788
      },
      {
        "date": "2024-11-22",
        "close": 1.023333,
        "volume": 249575
      },
      {
        "date": "2024-11-29",
        "close": 1.052853,
        "volume": 53307
      },
      {
        "date": "2024-12-06",
        "close": 1.033173,
        "volume": 211285
      },
      {
        "date": "2024-12-13",
        "close": 1.038093,
        "volume": 185014
      },
      {
        "date": "2024-12-20",
        "close": 1.047933,
        "volume": 80549
      },
      {
        "date": "2024-12-27",
        "close": 1.028253,
        "volume": 13171
      },
      {
        "date": "2025-01-03",
        "close": 1.003654,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 1.023333,
        "volume": 179185
      },
      {
        "date": "2025-01-17",
        "close": 1.013494,
        "volume": 185705
      },
      {
        "date": "2025-01-24",
        "close": 1.047933,
        "volume": 166097
      },
      {
        "date": "2025-01-31",
        "close": 1.047933,
        "volume": 117529
      },
      {
        "date": "2025-02-07",
        "close": 1.043013,
        "volume": 157863
      },
      {
        "date": "2025-02-14",
        "close": 1.043013,
        "volume": 149773
      },
      {
        "date": "2025-02-21",
        "close": 1.023333,
        "volume": 430667
      },
      {
        "date": "2025-02-28",
        "close": 1.033173,
        "volume": 335352
      },
      {
        "date": "2025-03-07",
        "close": 1.008574,
        "volume": 97453
      },
      {
        "date": "2025-03-14",
        "close": 0.983974,
        "volume": 161856
      },
      {
        "date": "2025-03-21",
        "close": 1.023333,
        "volume": 101941
      },
      {
        "date": "2025-03-28",
        "close": 1.008574,
        "volume": 79785
      },
      {
        "date": "2025-04-04",
        "close": 0.954455,
        "volume": 56755
      },
      {
        "date": "2025-04-11",
        "close": 0.959375,
        "volume": 175781
      },
      {
        "date": "2025-04-18",
        "close": 0.954455,
        "volume": 111867
      },
      {
        "date": "2025-04-25",
        "close": 0.983974,
        "volume": 68909
      },
      {
        "date": "2025-05-02",
        "close": 0.993814,
        "volume": 109181
      },
      {
        "date": "2025-05-09",
        "close": 0.993814,
        "volume": 159796
      },
      {
        "date": "2025-05-16",
        "close": 1.043013,
        "volume": 181918
      },
      {
        "date": "2025-05-23",
        "close": 1.043013,
        "volume": 105805
      },
      {
        "date": "2025-05-30",
        "close": 1.033173,
        "volume": 861464
      },
      {
        "date": "2025-06-06",
        "close": 1.028253,
        "volume": 103735
      },
      {
        "date": "2025-06-13",
        "close": 1.057773,
        "volume": 110065
      },
      {
        "date": "2025-06-20",
        "close": 1.043013,
        "volume": 65305
      },
      {
        "date": "2025-06-27",
        "close": 1.072532,
        "volume": 721964
      },
      {
        "date": "2025-07-04",
        "close": 1.102051,
        "volume": 232072
      },
      {
        "date": "2025-07-11",
        "close": 1.082372,
        "volume": 8021
      },
      {
        "date": "2025-07-18",
        "close": 1.121731,
        "volume": 41170
      },
      {
        "date": "2025-07-25",
        "close": 1.111891,
        "volume": 55753
      },
      {
        "date": "2025-08-01",
        "close": 1.13157,
        "volume": 3987
      },
      {
        "date": "2025-08-08",
        "close": 1.116811,
        "volume": 7748
      },
      {
        "date": "2025-08-15",
        "close": 1.13157,
        "volume": 51583
      },
      {
        "date": "2025-08-22",
        "close": 1.13649,
        "volume": 310454
      },
      {
        "date": "2025-08-29",
        "close": 1.16109,
        "volume": 170620
      },
      {
        "date": "2025-09-05",
        "close": 1.15617,
        "volume": 256
      },
      {
        "date": "2025-09-12",
        "close": 1.121731,
        "volume": 30295
      },
      {
        "date": "2025-09-19",
        "close": 1.121731,
        "volume": 55039
      },
      {
        "date": "2025-09-26",
        "close": 1.14633,
        "volume": 181536
      },
      {
        "date": "2025-10-03",
        "close": 1.15617,
        "volume": 55655
      },
      {
        "date": "2025-10-10",
        "close": 1.16601,
        "volume": 120260
      },
      {
        "date": "2025-10-17",
        "close": 1.175849,
        "volume": 175010
      },
      {
        "date": "2025-10-24",
        "close": 1.16109,
        "volume": 163568
      },
      {
        "date": "2025-10-31",
        "close": 1.15617,
        "volume": 112547
      },
      {
        "date": "2025-11-07",
        "close": 1.14633,
        "volume": 48375
      },
      {
        "date": "2025-11-14",
        "close": 1.16109,
        "volume": 105988
      },
      {
        "date": "2025-11-21",
        "close": 1.16109,
        "volume": 11917
      },
      {
        "date": "2025-11-28",
        "close": 1.14141,
        "volume": 45132
      },
      {
        "date": "2025-12-05",
        "close": 1.121731,
        "volume": 94704
      },
      {
        "date": "2025-12-12",
        "close": 1.14633,
        "volume": 44197
      },
      {
        "date": "2025-12-19",
        "close": 1.072532,
        "volume": 38786
      },
      {
        "date": "2025-12-26",
        "close": 1.092212,
        "volume": 126219
      },
      {
        "date": "2026-01-02",
        "close": 1.14633,
        "volume": 442
      },
      {
        "date": "2026-01-09",
        "close": 1.16109,
        "volume": 94079
      },
      {
        "date": "2026-01-16",
        "close": 1.180769,
        "volume": 98444
      },
      {
        "date": "2026-01-23",
        "close": 1.16109,
        "volume": 40148
      },
      {
        "date": "2026-01-30",
        "close": 1.14387,
        "volume": 52880
      },
      {
        "date": "2026-02-06",
        "close": 1.126651,
        "volume": 66692
      },
      {
        "date": "2026-02-13",
        "close": 1.106971,
        "volume": 104054
      },
      {
        "date": "2026-02-20",
        "close": 1.175849,
        "volume": 107195
      },
      {
        "date": "2026-02-27",
        "close": 1.185772,
        "volume": 60907
      },
      {
        "date": "2026-03-06",
        "close": 1.190734,
        "volume": 372
      },
      {
        "date": "2026-03-13",
        "close": 1.136158,
        "volume": 8768
      },
      {
        "date": "2026-03-20",
        "close": 1.121274,
        "volume": 155548
      },
      {
        "date": "2026-03-27",
        "close": 1.116313,
        "volume": 99107
      },
      {
        "date": "2026-04-03",
        "close": 1.121274,
        "volume": 44038
      },
      {
        "date": "2026-04-10",
        "close": 1.14112,
        "volume": 35355
      },
      {
        "date": "2026-04-17",
        "close": 1.200656,
        "volume": 166725
      },
      {
        "date": "2026-04-24",
        "close": 1.200656,
        "volume": 75426
      },
      {
        "date": "2026-05-01",
        "close": 1.210579,
        "volume": 957
      },
      {
        "date": "2026-05-08",
        "close": 1.215541,
        "volume": 204924
      },
      {
        "date": "2026-05-15",
        "close": 1.304846,
        "volume": 40140
      },
      {
        "date": "2026-05-22",
        "close": 1.299884,
        "volume": 5209
      },
      {
        "date": "2026-05-29",
        "close": 1.295,
        "volume": 48728
      },
      {
        "date": "2026-06-05",
        "close": 1.305,
        "volume": 130836
      },
      {
        "date": "2026-06-12",
        "close": 1.325,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "volume": 27
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "volume": 256
      },
      {
        "date": "2026-07-17",
        "close": 1.245,
        "volume": 50213
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 38684
      },
      {
        "date": "2026-07-31",
        "close": 1.225,
        "volume": 95945
      },
      {
        "date": "2026-08-07",
        "close": 1.205,
        "volume": 45784
      }
    ],
    "sharemaestro_context": {
      "trend": 1.219667,
      "fair_value": 1.056399,
      "market_activity": 9.346801,
      "market_dynamics": -0.468123,
      "relative_strength": -3.559591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011306,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.000317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039635,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081847,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11648,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.092096
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.0485
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.216621
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.024391
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212501
      }
    ]
  }
}